Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 259,500 +0.01(+17.65%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0850 38,100 -0.00(-5.56%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2020 0.0800 0.0950 0.0800 0.0950 128,000 +0.01(+5.56%)
Mar 23, 2020 0.0800 0.0900 0.0650 0.0900 47,200 -0.01(-5.26%)
Mar 20, 2020 0.0800 0.0950 0.0800 0.0950 16,000 +0.01(+18.75%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 134,000 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0700 0.0800 146,350 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0700 0.0800 45,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0900 0.0700 0.0800 90,300 -0.01(-11.11%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 368,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 162,999 -0.01(-10.00%)
Mar 10, 2020 0.1100 0.1100 0.0950 0.1000 88,999 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.0950 0.1000 88,900 -0.01(-9.09%)
Mar 06, 2020 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1200 0.1100 0.1200 86,480 +0.02(+20.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 02, 2020 0.1000 0.1050 0.0950 0.0950 29,450 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.1000 249,633 -0.01(-9.09%)
Feb 27, 2020 0.1200 0.1200 0.1100 0.1100 140,550 -0.01(-8.33%)
Feb 26, 2020 0.1150 0.1200 0.1100 0.1200 96,960 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 21, 2020 0.1450 0.1450 0.1350 0.1400 17,200 -0.00(-3.45%)
Feb 20, 2020 0.1300 0.1450 0.1300 0.1450 68,500 +0.01(+7.41%)
Feb 19, 2020 0.1350 0.1350 0.1350 0.1350 125,000 +0.01(+3.85%)
Feb 18, 2020 0.1350 0.1350 0.1300 0.1300 17,185 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Feb 13, 2020 0.1100 0.1100 0.1000 0.1100 57,500 +0.01(+15.79%)
Feb 12, 2020 0.1100 0.1100 0.0950 0.0950 216,990 -0.01(-9.52%)
Feb 10, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 07, 2020 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Feb 06, 2020 0.1250 0.1250 0.1150 0.1150 72,200 -0.00(-4.17%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Feb 04, 2020 0.1150 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1200 0.1100 0.1100 15,500 -0.01(-4.35%)
Jan 31, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1150 0.1100 0.1150 284,500 +0.01(+4.55%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 147,500 -0.01(-4.35%)
Jan 28, 2020 0.1200 0.1200 0.1150 0.1150 141,500 -0.01(-8.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1250 76,500 -0.01(-3.85%)
Jan 24, 2020 0.1400 0.1400 0.1300 0.1300 148,500 -0.01(-7.14%)
Jan 23, 2020 0.1450 0.1450 0.1400 0.1400 169,027 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 72,500 +0.01(+3.70%)
Jan 21, 2020 0.1400 0.1450 0.1300 0.1350 300,760 -0.01(-3.57%)
Jan 20, 2020 0.1400 0.1400 0.1400 0.1400 53,500 +0.00(+0.00%)
Jan 17, 2020 0.1400 0.1400 0.1300 0.1400 254,850 +0.01(+3.70%)
Jan 16, 2020 0.1500 0.1550 0.1350 0.1350 653,000 -0.01(-3.57%)
Jan 15, 2020 0.1350 0.1450 0.1350 0.1400 306,990 +0.01(+3.70%)
Jan 14, 2020 0.1300 0.1350 0.1200 0.1350 123,800 +0.01(+8.00%)
Jan 13, 2020 0.1400 0.1400 0.1250 0.1250 335,500 -0.02(-10.71%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 300,354 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1600 0.1400 0.1400 173,125 -0.00(-3.45%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1450 278,500 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1550 0.1400 0.1450 432,250 +0.00(+3.57%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 216,500 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 341,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.