Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1550 146,179 -0.01(-6.06%)
Jun 26, 2020 0.1400 0.1650 0.1400 0.1650 1,159,961 +0.02(+10.00%)
Jun 25, 2020 0.1450 0.1500 0.1400 0.1500 495,662 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1500 817,760 -0.01(-3.23%)
Jun 23, 2020 0.1550 0.1600 0.1500 0.1550 830,975 -0.01(-3.13%)
Jun 22, 2020 0.1600 0.1600 0.1500 0.1600 245,119 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1600 600,149 +0.00(+0.00%)
Jun 18, 2020 0.1550 0.1650 0.1500 0.1600 653,481 +0.01(+6.67%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1500 487,932 -0.01(-3.23%)
Jun 16, 2020 0.1550 0.1650 0.1550 0.1550 923,541 +0.00(+0.00%)
Jun 15, 2020 0.1600 0.1600 0.1500 0.1550 1,219,157 -0.01(-3.13%)
Jun 12, 2020 0.1550 0.1600 0.1500 0.1600 734,095 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1500 0.1600 1,602,762 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 439,110 +0.01(+3.03%)
Jun 09, 2020 0.1800 0.1800 0.1600 0.1650 837,287 -0.01(-8.33%)
Jun 08, 2020 0.1650 0.1800 0.1600 0.1800 1,996,518 +0.01(+9.09%)
Jun 05, 2020 0.1600 0.1650 0.1550 0.1650 498,553 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1600 317,319 -0.01(-3.03%)
Jun 03, 2020 0.1650 0.1650 0.1600 0.1650 959,458 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1550 0.1650 1,034,000 -0.01(-2.94%)
Jun 01, 2020 0.1700 0.1700 0.1650 0.1700 210,168 +0.01(+3.03%)
May 29, 2020 0.1700 0.1700 0.1600 0.1650 981,271 -0.01(-5.71%)
May 28, 2020 0.1750 0.1850 0.1700 0.1750 1,338,032 +0.00(+2.94%)
May 27, 2020 0.1800 0.1800 0.1600 0.1700 2,120,204 -0.01(-8.11%)
May 26, 2020 0.1850 0.1900 0.1750 0.1850 1,641,038 -0.01(-2.63%)
May 25, 2020 0.2000 0.2000 0.1850 0.1900 2,270,092 +0.01(+2.70%)
May 22, 2020 0.1800 0.1900 0.1750 0.1850 1,729,708 +0.01(+2.78%)
May 21, 2020 0.2000 0.2100 0.1800 0.1800 2,671,968 -0.01(-2.70%)
May 20, 2020 0.1900 0.1900 0.1700 0.1850 3,052,991 -0.07(-27.45%)
May 19, 2020 0.3050 0.3250 0.2450 0.2550 2,892,745 +0.06(+30.77%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1300 300,853 +0.00(+0.00%)
May 13, 2020 0.1400 0.1450 0.1300 0.1300 403,535 -0.01(-10.34%)
May 12, 2020 0.1450 0.1450 0.1350 0.1450 139,940 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 66,619 -0.01(-3.33%)
May 08, 2020 0.1450 0.1500 0.1400 0.1500 154,063 +0.00(+0.00%)
May 07, 2020 0.1450 0.1500 0.1400 0.1500 234,415 +0.00(+0.00%)
May 06, 2020 0.1600 0.1600 0.1500 0.1500 216,464 -0.01(-3.23%)
May 05, 2020 0.1550 0.1600 0.1550 0.1550 88,326 +0.00(+0.00%)
May 04, 2020 0.1550 0.1600 0.1500 0.1550 393,582 -0.01(-6.06%)
May 01, 2020 0.1600 0.1650 0.1550 0.1650 164,069 +0.01(+6.45%)
Apr 30, 2020 0.1600 0.1650 0.1550 0.1550 304,218 -0.01(-3.13%)
Apr 29, 2020 0.1600 0.1650 0.1550 0.1600 158,120 +0.00(+0.00%)
Apr 28, 2020 0.1650 0.1650 0.1600 0.1600 292,719 -0.01(-3.03%)
Apr 27, 2020 0.1650 0.1700 0.1600 0.1650 110,060 +0.01(+3.13%)
Apr 24, 2020 0.1700 0.1700 0.1600 0.1600 159,567 -0.01(-3.03%)
Apr 23, 2020 0.1650 0.1750 0.1650 0.1650 84,396 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1750 0.1650 0.1650 47,298 +0.00(+0.00%)
Apr 21, 2020 0.1750 0.1750 0.1650 0.1650 67,580 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1700 0.1600 0.1650 112,708 +0.01(+6.45%)
Apr 17, 2020 0.1600 0.1650 0.1550 0.1550 153,697 -0.01(-3.13%)
Apr 16, 2020 0.1550 0.1650 0.1550 0.1600 304,604 -0.01(-3.03%)
Apr 15, 2020 0.1650 0.1700 0.1600 0.1650 132,563 -0.01(-2.94%)
Apr 14, 2020 0.1750 0.1750 0.1650 0.1700 125,239 +0.00(+0.00%)
Apr 13, 2020 0.1850 0.1850 0.1600 0.1700 616,237 -0.00(-2.86%)
Apr 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 08, 2020 0.1650 0.1750 0.1650 0.1700 264,852 -0.00(-2.86%)
Apr 07, 2020 0.1750 0.1800 0.1700 0.1750 156,127 -0.01(-2.78%)
Apr 06, 2020 0.1700 0.1800 0.1600 0.1800 172,083 +0.01(+5.88%)
Apr 03, 2020 0.1700 0.1750 0.1600 0.1700 224,032 +0.00(+0.00%)
Apr 02, 2020 0.1750 0.1800 0.1700 0.1700 121,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.