Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 21, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0900 144,000 -0.01(-10.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 31, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 28, 2020 0.0900 0.0900 0.0850 0.0900 157,000 +0.00(+5.88%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 67,676 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0850 0.0850 101,927 -0.01(-10.53%)
Aug 21, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 19, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 17, 2020 0.0900 0.0950 0.0800 0.0900 162,400 +0.00(+5.88%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Aug 13, 2020 0.0950 0.1000 0.0850 0.0900 140,500 -0.01(-5.26%)
Aug 12, 2020 0.0950 0.0950 0.0900 0.0950 54,000 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Aug 04, 2020 0.0900 0.0950 0.0850 0.0950 31,000 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Jul 24, 2020 0.0850 0.0900 0.0850 0.0900 288,600 +0.00(+5.88%)
Jul 23, 2020 0.0750 0.0850 0.0750 0.0850 319,000 +0.01(+21.43%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 431,678 -0.00(-6.67%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0750 111,000 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 175,000 -0.00(-6.67%)
Jul 17, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0750 0.0700 0.0750 139,259 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jul 10, 2020 0.0750 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 205,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0700 171,500 +0.01(+7.69%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0650 413,931 +0.01(+8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.