Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7400 0.7400 0.7000 0.7000 63,332 -0.02(-2.78%)
Sep 29, 2020 0.7200 0.7200 0.7200 0.7200 8,498 -0.02(-2.70%)
Sep 28, 2020 0.7400 0.7400 0.7400 0.7400 1,288 +0.02(+2.78%)
Sep 25, 2020 0.7200 0.7200 0.7200 0.7200 2,130 -0.03(-4.00%)
Sep 24, 2020 0.7400 0.7500 0.7400 0.7500 16,500 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Sep 22, 2020 0.7400 0.7500 0.7400 0.7500 1,500 +0.00(+0.00%)
Sep 21, 2020 0.7500 0.7500 0.7500 0.7500 1,428 +0.01(+1.35%)
Sep 18, 2020 0.7400 0.7500 0.7300 0.7400 30,920 +0.02(+2.78%)
Sep 17, 2020 0.7300 0.7400 0.7200 0.7200 11,394 -0.01(-1.37%)
Sep 16, 2020 0.7300 0.7300 0.7300 0.7300 4,725 +0.01(+1.39%)
Sep 15, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Sep 14, 2020 0.7100 0.7100 0.7100 130 +0.00(+0.00%)
Sep 11, 2020 0.7200 0.7400 0.7100 0.7100 5,481 -0.01(-1.39%)
Sep 10, 2020 0.7300 0.7300 0.7200 0.7200 4,726 -0.02(-2.70%)
Sep 09, 2020 0.7400 0.7400 0.7400 0.7400 12,417 +0.01(+1.37%)
Sep 08, 2020 0.7500 0.7500 0.7300 0.7300 11,519 +0.00(+0.00%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 03, 2020 0.7300 0.7500 0.7300 0.7500 10,355 +0.01(+1.35%)
Sep 02, 2020 0.7500 0.7500 0.7400 0.7400 5,675 -0.03(-3.90%)
Sep 01, 2020 0.7700 0.7700 0.7700 0.7700 13,615 +0.01(+1.32%)
Aug 31, 2020 0.7500 0.7700 0.7500 0.7600 34,357 +0.02(+2.70%)
Aug 28, 2020 0.7100 0.7400 0.7100 0.7400 24,776 +0.03(+4.23%)
Aug 27, 2020 0.7100 0.7100 0.7100 0.7100 2,845 +0.01(+1.43%)
Aug 26, 2020 0.7100 0.7200 0.7000 0.7000 11,072 -0.02(-2.78%)
Aug 25, 2020 0.7200 0.7300 0.7000 0.7200 31,025 +0.01(+1.41%)
Aug 24, 2020 0.7200 0.7200 0.7100 0.7100 6,209 -0.02(-2.74%)
Aug 21, 2020 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
Aug 20, 2020 0.7200 0.7200 0.7200 0.7200 8,977 -0.01(-1.37%)
Aug 19, 2020 0.7400 0.7400 0.7100 0.7300 25,520 -0.01(-1.35%)
Aug 18, 2020 0.7100 0.7400 0.7000 0.7400 50,123 +0.03(+4.23%)
Aug 17, 2020 0.7200 0.7300 0.7100 0.7100 20,799 -0.01(-1.39%)
Aug 14, 2020 0.7200 0.7200 0.7200 0.7200 11,629 -0.03(-4.00%)
Aug 13, 2020 0.7200 0.7600 0.7200 0.7500 37,938 +0.05(+7.14%)
Aug 12, 2020 0.7200 0.7200 0.7000 0.7000 53,572 -0.02(-2.78%)
Aug 11, 2020 0.7200 0.7200 0.7200 0.7200 15,266 -0.03(-4.00%)
Aug 10, 2020 0.7400 0.7500 0.7200 0.7500 36,229 +0.03(+4.17%)
Aug 07, 2020 0.7400 0.7400 0.7200 0.7200 39,114 -0.01(-1.37%)
Aug 06, 2020 0.7600 0.7600 0.7300 0.7300 58,709 -0.03(-3.95%)
Aug 05, 2020 0.7200 0.7700 0.7100 0.7600 40,505 +0.03(+4.11%)
Aug 04, 2020 0.7900 0.7900 0.7200 0.7300 174,172 -0.09(-10.98%)
Jul 31, 2020 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 30, 2020 0.7900 0.7900 0.7700 0.7900 12,346 +0.02(+2.60%)
Jul 29, 2020 0.7700 0.7900 0.7700 0.7700 14,850 -0.03(-3.75%)
Jul 28, 2020 0.7600 0.8000 0.7600 0.8000 40,636 +0.04(+5.26%)
Jul 27, 2020 0.7400 0.7600 0.7200 0.7600 72,973 +0.02(+2.70%)
Jul 24, 2020 0.7600 0.7600 0.7300 0.7400 53,077 -0.02(-2.63%)
Jul 23, 2020 0.8000 0.8000 0.7500 0.7600 65,979 -0.02(-2.56%)
Jul 22, 2020 0.7700 0.7800 0.7600 0.7800 32,348 +0.02(+2.63%)
Jul 21, 2020 0.7800 0.7800 0.7600 0.7600 37,869 -0.03(-3.80%)
Jul 20, 2020 0.8000 0.8000 0.7500 0.7900 70,352 +0.01(+1.28%)
Jul 17, 2020 0.8400 0.8400 0.7700 0.7800 28,652 -0.01(-1.27%)
Jul 16, 2020 0.8400 0.8400 0.7700 0.7900 16,614 +0.03(+3.95%)
Jul 15, 2020 0.7900 0.7900 0.7600 0.7600 9,358 +0.01(+1.33%)
Jul 14, 2020 0.8000 0.8000 0.7000 0.7500 33,298 -0.04(-5.06%)
Jul 13, 2020 0.9000 0.9000 0.7900 0.7900 42,758 -0.10(-11.24%)
Jul 10, 2020 0.8500 0.8900 0.8100 0.8900 18,041 +0.00(+0.00%)
Jul 09, 2020 0.8900 0.9000 0.8900 0.8900 19,050 +0.04(+4.71%)
Jul 08, 2020 0.9100 0.9100 0.8500 0.8500 20,276 -0.08(-8.60%)
Jul 07, 2020 0.9200 0.9500 0.9200 0.9300 11,000 -0.02(-2.11%)
Jul 06, 2020 0.9100 0.9500 0.9100 0.9500 7,105 +0.03(+3.26%)
Jul 03, 2020 0.9200 0.9200 0.9200 0.9200 6,000 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.