Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0650 39,000 -0.01(-7.14%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0700 0.0650 0.0700 343,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0600 0.0700 85,000 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 2,806 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 296,000 +0.01(+16.67%)
Sep 09, 2020 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Sep 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0.0700 12,589 -0.00(-6.67%)
Sep 01, 2020 0.0750 0.0750 0.0700 0.0750 364,141 +0.00(+7.14%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 7,700 -0.00(-6.67%)
Aug 18, 2020 0.0650 0.0750 0.0650 0.0750 550,500 +0.00(+7.14%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 245,055 +0.01(+7.69%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0650 85,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0600 0.0650 970,000 -0.01(-13.33%)
Aug 10, 2020 0.0750 0.0750 0.0650 0.0750 242,656 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0650 0.0750 289,300 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0800 261,100 +0.01(+6.67%)
Aug 05, 2020 0.0750 0.0800 0.0750 0.0750 1,285,850 +0.00(+7.14%)
Aug 04, 2020 0.0700 0.0750 0.0700 0.0700 363,000 +0.01(+7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 244,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0700 326,333 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 792,529 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0700 0.0600 0.0700 260,000 +0.01(+16.67%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0600 195,900 -0.01(-7.69%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 74,250 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 76,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0650 0.0550 0.0650 285,000 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 171,000 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0550 300,100 -0.00(-8.33%)
Jul 15, 2020 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+9.09%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 76,145 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 252,808 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0450 0.0550 123,600 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 221,000 +0.00(+10.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.