Indicators

China Runji Cement Inc (CSE: LOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 14, 2020	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-14.29%)
Oct 13, 2020	0.0350	0.0350	0.0350	0.0350	16,000	-0.02(-36.36%)
Oct 02, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 01, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Sep 29, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2020	0.0500	0.0550	0.0500	0.0500	38,000	-0.00(-9.09%)
Sep 24, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 02, 2020		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Aug 26, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 21, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 19, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Aug 10, 2020		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Aug 07, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.04(+66.67%)
Aug 06, 2020	0.0900	0.0900	0.0600	0.0600	18,997	-0.01(-7.69%)
Aug 05, 2020	0.0650	0.0650	0.0650	0.0650	10,000	-0.02(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.