Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (CSE: LOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0800 0.0900 0.0800 0.0900 11,000 +0.01(+12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jun 23, 2020 0.0600 0.0700 0.0500 0.0500 457,000 -0.01(-16.67%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0600 0.0450 0.0600 405,999 +0.02(+50.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.01(+11.11%)
May 29, 2020 0.0650 0.0650 0.0400 0.0450 8,000 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 22, 2020 0.0650 0.0650 0.0350 0.0500 128,000 +0.01(+25.00%)
May 21, 2020 0.0500 0.0500 0.0400 0.0400 608,000 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.