Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.730 +0.100 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.804 7.839 7.735 7.818 265,229 +0.03(+0.36%)
Oct 28, 2021 7.749 7.825 7.721 7.790 88,282 +0.05(+0.63%)
Oct 27, 2021 7.784 7.790 7.707 7.742 260,888 -0.03(-0.44%)
Oct 26, 2021 7.797 7.777 136,495 +0.01(+0.09%)
Oct 25, 2021 7.832 7.832 7.742 7.770 182,997 -0.05(-0.62%)
Oct 22, 2021 7.804 7.832 7.756 7.818 223,300 +0.03(+0.36%)
Oct 21, 2021 7.790 7.837 7.749 7.790 204,874 +0.02(+0.27%)
Oct 20, 2021 7.756 7.804 7.747 7.770 276,054 +0.02(+0.27%)
Oct 19, 2021 7.742 7.756 7.735 7.749 331,757 +0.03(+0.44%)
Oct 18, 2021 7.708 7.722 7.681 7.715 216,089 +0.06(+0.81%)
Oct 15, 2021 7.687 7.691 7.646 7.653 129,940 -0.01(-0.18%)
Oct 14, 2021 7.681 7.708 7.661 7.667 202,883 +0.01(+0.18%)
Oct 13, 2021 7.681 7.681 7.639 7.653 252,138 +0.01(+0.09%)
Oct 12, 2021 7.681 7.681 7.646 7.646 127,846 +0.00(+0.00%)
Oct 11, 2021 7.633 7.681 7.626 7.646 144,980 +0.02(+0.27%)
Oct 08, 2021 7.653 7.667 7.619 7.626 117,170 -0.01(-0.18%)
Oct 07, 2021 7.633 7.681 7.622 7.639 118,659 +0.01(+0.18%)
Oct 06, 2021 7.598 7.639 7.543 7.626 112,441 +0.01(+0.18%)
Oct 05, 2021 7.557 7.619 7.552 7.612 134,779 +0.06(+0.82%)
Oct 04, 2021 7.626 7.626 7.537 7.550 156,285 -0.06(-0.81%)
Oct 01, 2021 7.598 7.612 7.557 7.612 99,744 +0.03(+0.45%)
Sep 30, 2021 7.564 7.598 7.550 7.578 122,059 +0.08(+1.01%)
Sep 29, 2021 7.523 7.564 7.475 7.502 202,250 -0.04(-0.55%)
Sep 28, 2021 7.605 7.605 7.537 7.543 227,484 -0.06(-0.81%)
Sep 27, 2021 7.653 7.681 7.571 7.605 248,443 -0.05(-0.63%)
Sep 24, 2021 7.701 7.729 7.639 7.653 169,106 -0.08(-0.98%)
Sep 23, 2021 7.735 7.749 7.722 7.729 108,795 +0.01(+0.09%)
Sep 22, 2021 7.708 7.731 7.674 7.722 150,525 +0.06(+0.81%)
Sep 21, 2021 7.681 7.694 7.626 7.660 77,955 +0.05(+0.63%)
Sep 20, 2021 7.735 7.735 7.543 7.612 264,221 -0.14(-1.86%)
Sep 17, 2021 7.756 7.804 7.743 7.756 127,321 +0.00(+0.00%)
Sep 16, 2021 7.756 7.851 7.756 7.756 222,639 +0.00(+0.00%)
Sep 15, 2021 7.749 7.844 7.742 7.756 243,882 +0.06(+0.79%)
Sep 14, 2021 7.776 7.810 7.674 7.695 211,324 -0.08(-1.05%)
Sep 13, 2021 7.797 7.810 7.756 7.776 117,227 +0.06(+0.79%)
Sep 10, 2021 7.770 7.831 7.688 7.715 214,150 -0.05(-0.61%)
Sep 09, 2021 7.729 7.763 7.729 7.763 244,459 +0.03(+0.44%)
Sep 08, 2021 7.715 7.736 7.674 7.729 207,022 +0.01(+0.18%)
Sep 07, 2021 7.715 7.749 7.681 7.715 163,144 +0.01(+0.09%)
Sep 03, 2021 7.749 7.749 7.695 7.708 120,639 -0.03(-0.44%)
Sep 02, 2021 7.756 7.756 7.722 7.742 116,702 -0.01(-0.18%)
Sep 01, 2021 7.729 7.756 7.708 7.756 107,899 +0.01(+0.09%)
Aug 31, 2021 7.681 7.749 7.681 7.749 128,401 +0.05(+0.71%)
Aug 30, 2021 7.695 7.695 7.668 7.695 113,828 +0.00(+0.00%)
Aug 27, 2021 7.702 7.708 7.661 7.695 134,993 +0.03(+0.44%)
Aug 26, 2021 7.702 7.729 7.647 7.661 88,514 -0.03(-0.35%)
Aug 25, 2021 7.715 7.715 7.668 7.688 139,512 +0.00(+0.00%)
Aug 24, 2021 7.661 7.688 7.654 7.688 151,091 +0.03(+0.35%)
Aug 23, 2021 7.661 7.708 7.640 7.661 144,832 +0.00(+0.00%)
Aug 20, 2021 7.613 7.715 7.613 7.661 233,799 +0.06(+0.81%)
Aug 19, 2021 7.797 7.797 7.477 7.600 619,512 -0.20(-2.53%)
Aug 18, 2021 7.817 7.824 7.750 7.797 217,440 -0.01(-0.09%)
Aug 17, 2021 7.891 7.891 7.790 7.803 255,739 -0.07(-0.94%)
Aug 16, 2021 7.824 7.891 7.790 7.878 321,714 +0.07(+0.95%)
Aug 13, 2021 7.750 7.818 7.736 7.803 334,719 +0.07(+0.87%)
Aug 12, 2021 7.736 7.743 7.696 7.736 116,027 +0.04(+0.53%)
Aug 11, 2021 7.675 7.709 7.669 7.696 135,376 +0.03(+0.35%)
Aug 10, 2021 7.675 7.675 7.655 7.669 139,641 +0.01(+0.18%)
Aug 09, 2021 7.669 7.669 7.642 7.655 138,568 +0.01(+0.09%)
Aug 06, 2021 7.669 7.675 7.589 7.649 189,347 +0.02(+0.27%)
Aug 05, 2021 7.649 7.649 7.615 7.628 104,800 +0.00(+0.00%)
Aug 04, 2021 7.581 7.635 7.554 7.628 328,254 +0.05(+0.62%)
Aug 03, 2021 7.554 7.581 7.520 7.581 233,322 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.