Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 715,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 127,476 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0650 0.0600 0.0600 80,000 +0.00(+9.09%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 19,383 -0.00(-8.33%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 217,358 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0600 237,000 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 575,000 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 78,513 -0.01(-7.69%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0650 246,934 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0650 150,200 -0.01(-7.14%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0700 153,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0700 761,333 -0.01(-12.50%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 194,019 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0750 190,300 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 01, 2021 0.0800 0.0800 0.0800 0.0800 165,000 +0.01(+6.67%)
Oct 29, 2021 0.0700 0.0800 0.0700 0.0750 95,000 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Oct 27, 2021 0.0700 0.0750 0.0650 0.0700 238,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 264,000 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 153,500 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0750 46,750 -0.01(-11.76%)
Oct 18, 2021 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 30,050 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0800 51,450 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0750 0.0850 0.0750 0.0850 165,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 56,724 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0800 0.0750 0.0800 41,050 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0800 0.0750 0.0800 10,800 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 53,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0750 0.0700 0.0750 137,520 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0750 0.0700 0.0750 111,715 +0.00(+7.14%)
Sep 24, 2021 0.0750 0.0750 0.0700 0.0700 159,000 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0700 0.0750 174,700 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 168,998 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2021 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Sep 14, 2021 0.0900 0.0900 0.0850 0.0850 56,200 -0.00(-5.56%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 61,350 +0.00(+5.88%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 108,000 +0.01(+6.25%)
Sep 09, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0800 0.0800 249,400 +0.01(+6.67%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.