Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2021 0.2050 0.2100 0.2000 0.2000 337,884 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2250 0.2050 0.2050 241,896 -0.02(-6.82%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2021 0.2250 0.2300 0.2100 0.2300 377,920 +0.00(+0.00%)
Dec 22, 2021 0.2250 0.2350 0.2050 0.2300 316,559 -0.01(-4.17%)
Dec 21, 2021 0.2200 0.2400 0.2200 0.2400 83,178 +0.02(+9.09%)
Dec 20, 2021 0.2150 0.2200 0.2100 0.2200 223,916 +0.00(+0.00%)
Dec 17, 2021 0.2250 0.2250 0.2150 0.2200 31,330 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2200 198,457 -0.01(-2.22%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2250 214,650 -0.02(-8.16%)
Dec 14, 2021 0.2450 0.2700 0.2400 0.2450 318,927 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2550 0.2400 0.2450 162,725 -0.01(-2.00%)
Dec 10, 2021 0.2650 0.2650 0.2450 0.2500 227,822 -0.02(-5.66%)
Dec 09, 2021 0.2700 0.2850 0.2550 0.2650 161,190 +0.02(+6.00%)
Dec 08, 2021 0.2600 0.2600 0.2450 0.2500 221,340 -0.02(-7.41%)
Dec 07, 2021 0.2650 0.2950 0.2500 0.2700 381,246 +0.01(+3.85%)
Dec 06, 2021 0.2500 0.2600 0.2450 0.2600 195,584 +0.02(+8.33%)
Dec 03, 2021 0.2600 0.2600 0.2400 0.2400 123,790 -0.01(-4.00%)
Dec 02, 2021 0.2550 0.2550 0.2500 0.2500 107,520 -0.01(-1.96%)
Dec 01, 2021 0.2700 0.2800 0.2500 0.2550 316,973 -0.02(-7.27%)
Nov 30, 2021 0.3000 0.3050 0.2750 0.2750 194,100 -0.01(-5.17%)
Nov 29, 2021 0.3400 0.3450 0.2800 0.2900 250,949 -0.03(-7.94%)
Nov 26, 2021 0.2700 0.3500 0.2650 0.3150 451,958 +0.04(+16.67%)
Nov 25, 2021 0.2500 0.2750 0.2500 0.2700 64,913 +0.03(+10.20%)
Nov 24, 2021 0.2500 0.2650 0.2450 0.2450 216,498 +0.00(+0.00%)
Nov 23, 2021 0.2800 0.2800 0.2450 0.2450 105,300 -0.02(-7.55%)
Nov 22, 2021 0.2600 0.3000 0.2550 0.2650 334,058 +0.02(+6.00%)
Nov 19, 2021 0.2650 0.2650 0.2300 0.2500 705,625 -0.01(-1.96%)
Nov 18, 2021 0.2850 0.2550 0.2500 0.2550 243,794 -0.03(-8.93%)
Nov 17, 2021 0.2900 0.3000 0.2750 0.2800 192,205 -0.02(-6.67%)
Nov 16, 2021 0.3200 0.3200 0.2800 0.3000 168,669 -0.02(-6.25%)
Nov 15, 2021 0.3450 0.3450 0.3100 0.3200 335,905 -0.02(-5.88%)
Nov 12, 2021 0.3500 0.3500 0.3300 0.3400 94,851 -0.00(-1.45%)
Nov 11, 2021 0.3550 0.3700 0.3400 0.3450 162,397 +0.00(+1.47%)
Nov 10, 2021 0.3700 0.3400 275,745 -0.03(-8.11%)
Nov 09, 2021 0.3650 0.3950 0.3500 0.3700 190,244 +0.03(+7.25%)
Nov 08, 2021 0.3800 0.3850 0.3450 0.3450 142,041 -0.05(-11.54%)
Nov 05, 2021 0.3750 0.3900 0.3500 0.3900 104,741 +0.02(+5.41%)
Nov 04, 2021 0.3600 0.3700 0.3500 0.3700 147,261 +0.00(+0.00%)
Nov 03, 2021 0.3650 0.3750 0.3600 0.3700 90,975 +0.01(+1.37%)
Nov 02, 2021 0.3700 0.3750 0.3550 0.3650 177,959 -0.01(-1.35%)
Nov 01, 2021 0.3800 0.3850 0.3700 0.3700 62,826 +0.00(+0.00%)
Oct 29, 2021 0.3800 0.3900 0.3700 0.3700 68,300 -0.01(-1.33%)
Oct 28, 2021 0.3850 0.3850 0.3650 0.3750 22,104 +0.00(+0.00%)
Oct 27, 2021 0.3900 0.3950 0.3650 0.3750 90,931 -0.01(-1.32%)
Oct 26, 2021 0.3900 0.3900 0.3750 0.3800 87,056 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4050 0.3800 0.3800 53,789 +0.00(+0.00%)
Oct 22, 2021 0.4000 0.4000 0.3800 0.3800 45,771 -0.02(-5.00%)
Oct 21, 2021 0.4000 0.4400 0.4000 0.4000 271,271 -0.01(-1.23%)
Oct 20, 2021 0.3700 0.4650 0.3700 0.4050 635,786 +0.06(+15.71%)
Oct 19, 2021 0.3400 0.3500 0.3300 0.3500 197,406 +0.01(+2.94%)
Oct 18, 2021 0.3500 0.3550 0.3300 0.3400 194,150 -0.01(-2.86%)
Oct 15, 2021 0.3900 0.3900 0.3250 0.3500 218,335 -0.03(-6.67%)
Oct 14, 2021 0.3900 0.3900 0.3750 0.3750 56,312 -0.02(-5.06%)
Oct 13, 2021 0.3900 0.4000 0.3800 0.3950 173,216 +0.01(+2.60%)
Oct 12, 2021 0.4400 0.4400 0.3800 0.3850 154,413 -0.04(-10.47%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 07, 2021 0.3300 0.4350 0.3200 0.4200 603,822 +0.09(+27.27%)
Oct 06, 2021 0.3600 0.3600 0.3150 0.3300 248,364 -0.01(-2.94%)
Oct 05, 2021 0.4000 0.4000 0.3350 0.3400 464,268 -0.05(-12.82%)
Oct 04, 2021 0.4150 0.4150 0.3850 0.3900 294,390 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.