Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1520 0.1520 0.1520 0 -0.07(-30.91%)
Feb 24, 2021 0.2200 0.2200 0.2200 0.2200 3,300 +0.07(+44.74%)
Feb 23, 2021 0.1520 0.2500 0.1520 0.1520 600 -0.06(-29.30%)
Feb 22, 2021 0.2150 0.2500 0.2150 0.2150 2,950 +0.01(+2.38%)
Feb 18, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 18,589 +0.02(+11.11%)
Feb 16, 2021 0.2500 0.2500 0.1550 0.1800 7,611 -0.07(-28.00%)
Feb 12, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.05(+25.00%)
Feb 11, 2021 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 1,300 -0.08(-40.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2000 0.1350 0.2000 11,494 +0.09(+73.91%)
Feb 02, 2021 0.1150 0.1150 0.1150 14 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1150 0.1150 480 -0.16(-57.41%)
Jan 29, 2021 0.2750 0.2750 0.2700 0.2700 3,300 +0.12(+80.00%)
Jan 28, 2021 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 26, 2021 0.1700 0.1900 0.1500 0.1500 37,195 +0.02(+20.00%)
Jan 25, 2021 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+13.64%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 1,200 -0.01(-8.33%)
Jan 21, 2021 0.1200 0.1200 0.1200 0.1200 200 -0.00(-0.41%)
Jan 20, 2021 0.1450 0.1450 0.1205 0.1205 220 -0.05(-29.12%)
Jan 19, 2021 0.1100 0.1700 0.1100 0.1700 3,071 +0.02(+13.33%)
Jan 15, 2021 0.1500 0.1500 0.1500 0.1500 900 -0.01(-6.25%)
Jan 14, 2021 0.1300 0.1600 0.1000 0.1600 41,100 +0.00(+0.00%)
Jan 08, 2021 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1300 0.1000 0.1300 16,000 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 15,000 -0.03(-18.75%)
Jan 05, 2021 0.1600 0.1600 0.1600 0.1600 1,425 +0.08(+95.12%)
Jan 04, 2021 0.0820 0.0820 0.0820 0.0820 600 -0.09(-51.76%)
Dec 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1700 0.1700 588 +0.00(+0.00%)
Dec 23, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 17, 2020 0.0820 0.1800 0.0820 0.1800 6,641 -0.01(-5.26%)
Dec 16, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Dec 14, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 4,300 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Dec 07, 2020 0.1800 0.1800 0.1800 0 +0.11(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.