Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 30, 2021 0.2250 0.2300 0.2200 0.2200 58,150 -0.01(-2.22%)
Mar 29, 2021 0.2400 0.2400 0.2250 0.2250 15,500 -0.01(-6.25%)
Mar 26, 2021 0.2400 0.2400 0.2400 0.2400 6,600 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2250 0.2400 93,999 -0.02(-7.69%)
Mar 24, 2021 0.2700 0.2700 0.2600 0.2600 6,600 -0.01(-1.89%)
Mar 22, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2600 41,975 +0.00(+0.00%)
Mar 17, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 16, 2021 0.2700 0.2700 0.2650 0.2650 15,055 -0.01(-3.64%)
Mar 15, 2021 0.2850 0.2850 0.2750 0.2750 32,000 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
Mar 11, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2900 0.2800 0.2800 33,656 +0.00(+0.00%)
Mar 09, 2021 0.2900 0.2900 0.2800 0.2800 6,000 -0.02(-6.67%)
Mar 08, 2021 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.3000 0.2850 0.3000 10,000 +0.02(+5.26%)
Mar 04, 2021 0.2950 0.2950 0.2850 0.2850 2,500 +0.00(+1.79%)
Mar 03, 2021 0.2950 0.2950 0.2800 0.2800 12,295 -0.02(-6.67%)
Mar 02, 2021 0.3050 0.3050 0.3000 0.3000 5,000 -0.02(-6.25%)
Mar 01, 2021 0.2850 0.3200 0.2850 0.3200 91,467 +0.04(+16.36%)
Feb 26, 2021 0.3000 0.3000 0.2700 0.2750 81,000 -0.04(-12.70%)
Feb 25, 2021 0.3150 0.3150 0.3150 0.3150 1,975 +0.00(+0.00%)
Feb 24, 2021 0.3000 0.3150 0.3000 0.3150 118,821 +0.02(+6.78%)
Feb 23, 2021 0.3050 0.3050 0.2950 0.2950 1,711 -0.01(-3.28%)
Feb 22, 2021 0.3000 0.3050 0.3000 0.3050 7,115 +0.01(+1.67%)
Feb 19, 2021 0.2850 0.3000 0.2850 0.3000 4,250 +0.01(+1.69%)
Feb 18, 2021 0.3000 0.3000 0.2950 0.2950 2,000 +0.00(+0.00%)
Feb 17, 2021 0.2950 0.2950 0.2950 0.2950 5,666 -0.01(-1.67%)
Feb 16, 2021 0.3100 0.3100 0.2800 0.3000 74,800 -0.01(-3.23%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Feb 11, 2021 0.2900 0.2900 0.2700 0.2700 89,966 -0.03(-10.00%)
Feb 10, 2021 0.2900 0.3000 0.2900 0.3000 5,660 +0.02(+9.09%)
Feb 09, 2021 0.2800 0.3050 0.2750 0.2750 37,750 -0.02(-8.33%)
Feb 08, 2021 0.2850 0.3000 0.2750 0.3000 98,500 +0.01(+3.45%)
Feb 05, 2021 0.2850 0.2900 0.2800 0.2900 58,000 +0.01(+1.75%)
Feb 04, 2021 0.2900 0.2900 0.2800 0.2850 40,000 -0.02(-5.00%)
Feb 03, 2021 0.3250 0.3300 0.3000 0.3000 4,475 -0.03(-9.09%)
Feb 02, 2021 0.3250 0.3300 0.3200 0.3300 22,121 +0.01(+3.13%)
Feb 01, 2021 0.3200 0.3300 0.2950 0.3200 76,250 +0.02(+6.67%)
Jan 29, 2021 0.3200 0.3200 0.3000 0.3000 86,216 -0.01(-3.23%)
Jan 28, 2021 0.2900 0.3200 0.2900 0.3100 22,500 +0.03(+10.71%)
Jan 27, 2021 0.3000 0.3250 0.2800 0.2800 57,312 -0.04(-12.50%)
Jan 26, 2021 0.3200 0.3200 0.3200 0.3200 14,200 +0.02(+4.92%)
Jan 25, 2021 0.3200 0.3200 0.3050 0.3050 18,080 -0.02(-4.69%)
Jan 22, 2021 0.2900 0.3200 0.2900 0.3200 61,729 +0.03(+10.34%)
Jan 21, 2021 0.2800 0.2900 0.2800 0.2900 9,305 +0.01(+3.57%)
Jan 20, 2021 0.2950 0.2950 0.2800 0.2800 5,934 +0.00(+0.00%)
Jan 19, 2021 0.2900 0.2900 0.2700 0.2800 29,820 -0.00(-1.75%)
Jan 18, 2021 0.2900 0.2900 0.2800 0.2850 128,261 -0.01(-3.39%)
Jan 15, 2021 0.3050 0.3050 0.2950 0.2950 6,309 -0.03(-7.81%)
Jan 14, 2021 0.3100 0.3200 0.3100 0.3200 16,339 +0.01(+1.59%)
Jan 13, 2021 0.2950 0.3150 0.2800 0.3150 40,216 +0.03(+8.62%)
Jan 12, 2021 0.2900 0.2900 0.2900 0.2900 17,934 +0.00(+0.00%)
Jan 11, 2021 0.3050 0.3050 0.2850 0.2900 70,850 -0.02(-4.92%)
Jan 08, 2021 0.3300 0.3300 0.3000 0.3050 67,300 -0.03(-7.58%)
Jan 07, 2021 0.3300 0.3300 0.3250 0.3300 49,000 +0.01(+3.13%)
Jan 06, 2021 0.3300 0.3300 0.3150 0.3200 105,900 -0.01(-3.03%)
Jan 05, 2021 0.3200 0.3300 0.3150 0.3300 103,708 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.