Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3750 0.3850 0.3550 0.3850 166,011 +0.01(+1.32%)
Mar 30, 2021 0.3800 0.3900 0.3700 0.3800 114,850 +0.01(+1.33%)
Mar 29, 2021 0.4050 0.4250 0.3700 0.3750 368,086 -0.03(-8.54%)
Mar 26, 2021 0.4100 0.4200 0.3850 0.4100 168,800 +0.01(+3.80%)
Mar 25, 2021 0.4300 0.4350 0.3950 0.3950 279,192 -0.01(-3.66%)
Mar 24, 2021 0.4500 0.4750 0.4100 0.4100 313,640 +0.00(+0.00%)
Mar 23, 2021 0.4250 0.4350 0.4100 0.4100 158,179 -0.02(-3.53%)
Mar 22, 2021 0.4550 0.4700 0.4250 0.4250 183,544 -0.04(-7.61%)
Mar 19, 2021 0.4450 0.5100 0.4200 0.4600 304,500 +0.01(+2.22%)
Mar 18, 2021 0.4550 0.4900 0.4300 0.4500 302,382 -0.01(-2.17%)
Mar 17, 2021 0.4600 0.4800 0.4400 0.4600 213,047 -0.01(-2.13%)
Mar 16, 2021 0.4750 0.4800 0.4500 0.4700 163,772 +0.00(+1.08%)
Mar 15, 2021 0.4550 0.5400 0.4200 0.4650 597,939 +0.05(+10.71%)
Mar 12, 2021 0.4600 0.4600 0.4150 0.4200 448,800 -0.04(-8.70%)
Mar 11, 2021 0.4700 0.4700 0.4500 0.4600 44,350 -0.02(-5.15%)
Mar 10, 2021 0.4600 0.4850 0.4450 0.4850 146,124 +0.01(+2.11%)
Mar 09, 2021 0.4500 0.4950 0.4500 0.4750 412,435 +0.02(+4.40%)
Mar 08, 2021 0.4300 0.4950 0.4300 0.4550 345,639 +0.02(+3.41%)
Mar 05, 2021 0.4400 0.4900 0.3700 0.4400 524,900 +0.03(+6.02%)
Mar 04, 2021 0.4700 0.5000 0.4000 0.4150 595,238 -0.09(-17.00%)
Mar 03, 2021 0.5100 0.5100 0.4200 0.5000 645,743 -0.02(-3.85%)
Mar 02, 2021 0.5200 0.5600 0.5000 0.5200 358,625 -0.04(-7.14%)
Mar 01, 2021 0.6100 0.6200 0.5000 0.5600 950,570 +0.00(+0.00%)
Feb 26, 2021 0.4650 0.5900 0.4450 0.5600 566,900 +0.05(+9.80%)
Feb 25, 2021 0.5600 0.5800 0.4850 0.5100 358,452 -0.05(-8.93%)
Feb 24, 2021 0.5600 0.5600 0.5100 0.5600 375,908 +0.00(+0.00%)
Feb 23, 2021 0.6400 0.6400 0.5500 0.5600 562,974 -0.07(-11.11%)
Feb 22, 2021 0.6600 0.6900 0.6300 0.6300 1,122,042 -0.03(-4.55%)
Feb 19, 2021 0.6700 0.7500 0.6400 0.6600 635,300 -0.02(-2.94%)
Feb 18, 2021 0.6800 0.6800 0.6100 0.6800 927,436 +0.02(+3.03%)
Feb 17, 2021 0.7000 0.7100 0.6100 0.6600 892,001 +0.00(+0.00%)
Feb 16, 2021 0.6200 0.7800 0.6100 0.6600 2,155,392 +0.09(+15.79%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 +0.10(+22.58%)
Feb 11, 2021 0.5700 0.5800 0.4650 0.4650 988,280 -0.10(-18.42%)
Feb 10, 2021 0.6100 0.6800 0.5000 0.5700 2,832,986 +0.09(+20.00%)
Feb 09, 2021 0.4500 0.5000 0.4450 0.4750 618,501 +0.02(+5.56%)
Feb 08, 2021 0.4000 0.4500 0.3850 0.4500 1,039,009 +0.06(+15.38%)
Feb 05, 2021 0.3550 0.4200 0.3450 0.3900 451,500 +0.04(+9.86%)
Feb 04, 2021 0.3800 0.3800 0.3400 0.3550 475,259 -0.02(-5.33%)
Feb 03, 2021 0.4150 0.4150 0.3550 0.3750 901,665 -0.03(-6.25%)
Feb 02, 2021 0.4400 0.4600 0.3950 0.4000 1,756,809 -0.02(-5.88%)
Feb 01, 2021 0.3100 0.4300 0.3100 0.4250 2,132,057 +0.08(+25.00%)
Jan 29, 2021 0.3500 0.3600 0.3200 0.3400 869,700 -0.00(-1.45%)
Jan 28, 2021 0.3700 0.3700 0.3100 0.3450 994,291 +0.01(+2.99%)
Jan 27, 2021 0.3850 0.3850 0.3200 0.3350 997,332 -0.04(-10.67%)
Jan 26, 2021 0.3750 0.4500 0.3500 0.3750 4,167,202 +0.01(+2.74%)
Jan 25, 2021 0.2200 0.3700 0.2200 0.3650 6,109,322 +0.17(+87.18%)
Jan 22, 2021 0.1800 0.2000 0.1800 0.1950 407,200 +0.02(+8.33%)
Jan 21, 2021 0.1900 0.1900 0.1700 0.1800 223,522 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1950 0.1800 0.1800 62,560 -0.01(-5.26%)
Jan 19, 2021 0.1700 0.2000 0.1700 0.1900 106,417 +0.02(+11.76%)
Jan 18, 2021 0.1700 0.1750 0.1600 0.1700 216,800 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1900 0.1650 0.1700 138,900 -0.01(-5.56%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1800 61,806 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1750 0.1800 126,208 -0.01(-2.70%)
Jan 12, 2021 0.1900 0.1900 0.1700 0.1850 161,000 +0.01(+2.78%)
Jan 11, 2021 0.1750 0.2100 0.1750 0.1800 519,808 +0.01(+5.88%)
Jan 08, 2021 0.1600 0.1700 0.1400 0.1700 695,900 +0.01(+6.25%)
Jan 07, 2021 0.1700 0.1750 0.1600 0.1600 260,119 -0.01(-3.03%)
Jan 06, 2021 0.1700 0.1700 0.1600 0.1650 614,200 -0.01(-2.94%)
Jan 05, 2021 0.1800 0.1900 0.1650 0.1700 663,898 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.