Indicators

Ferrexpo Plc (OP: FEEXF )

0.6400 -0.0060 (-0.93%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 21, 2021		4.800	4.800	4.800	15	+0.00(+0.00%)
Apr 07, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 23, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 12, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 10, 2021		4.800	4.800	4.800	0	-0.20(-4.00%)
Mar 09, 2021		5.000	5.000	5.000	25	+0.00(+0.00%)
Mar 08, 2021	5.000	5.000	5.000	5.000	400	+0.30(+6.38%)
Mar 04, 2021		4.700	4.700	4.700	0	+0.00(+0.00%)
Mar 03, 2021	4.700	4.700	4.700	4.700	100	+0.13(+2.84%)
Feb 16, 2021		4.570	4.570	4.570	0	+0.07(+1.56%)
Feb 12, 2021		4.500	4.500	4.500	1	+0.00(+0.00%)
Feb 11, 2021	4.500	4.500	4.500	4.500	100	+0.60(+15.38%)
Feb 08, 2021		3.900	3.900	3.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.