Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.805 2.670 2.670 37,400 -0.06(-2.20%)
Apr 29, 2021 2.840 2.880 2.730 2.730 31,367 -0.15(-5.21%)
Apr 28, 2021 2.910 2.910 2.880 2.880 4,723 -0.03(-1.03%)
Apr 27, 2021 2.920 2.930 2.890 2.910 30,564 +0.02(+0.69%)
Apr 26, 2021 2.990 2.990 2.890 2.890 16,511 -0.07(-2.36%)
Apr 23, 2021 2.970 2.979 2.880 2.960 18,900 +0.00(+0.00%)
Apr 22, 2021 2.900 2.980 2.900 2.960 45,865 +0.08(+2.78%)
Apr 21, 2021 2.950 2.960 2.880 2.880 45,326 -0.09(-3.03%)
Apr 20, 2021 2.990 3.000 2.950 2.970 17,919 -0.02(-0.67%)
Apr 19, 2021 3.010 3.040 2.990 2.990 17,034 +0.00(+0.00%)
Apr 16, 2021 3.000 3.020 2.990 2.990 8,500 -0.05(-1.64%)
Apr 15, 2021 3.060 3.080 3.010 3.040 14,884 -0.02(-0.65%)
Apr 14, 2021 3.140 3.140 3.060 3.060 14,132 -0.06(-1.92%)
Apr 13, 2021 3.050 3.200 3.000 3.120 146,743 +0.11(+3.65%)
Apr 12, 2021 3.090 3.160 3.010 3.010 23,703 -0.16(-5.05%)
Apr 09, 2021 3.290 3.290 3.170 3.170 18,900 -0.13(-3.94%)
Apr 08, 2021 3.110 3.310 3.080 3.300 45,659 +0.19(+6.11%)
Apr 07, 2021 3.120 3.130 3.110 3.110 15,977 +0.00(+0.00%)
Apr 06, 2021 3.100 3.150 3.100 3.110 7,288 -0.01(-0.32%)
Apr 05, 2021 3.100 3.150 3.100 3.120 13,148 +0.05(+1.63%)
Apr 01, 2021 3.090 3.100 3.040 3.070 14,700 +0.04(+1.32%)
Mar 31, 2021 3.100 3.100 3.030 3.030 14,288 -0.07(-2.26%)
Mar 30, 2021 3.070 3.110 3.020 3.100 32,606 +0.03(+0.98%)
Mar 29, 2021 3.230 3.230 3.060 3.070 30,009 -0.13(-4.06%)
Mar 26, 2021 3.110 3.220 3.110 3.200 26,800 +0.09(+2.89%)
Mar 25, 2021 3.090 3.130 3.003 3.110 37,917 +0.05(+1.63%)
Mar 24, 2021 3.100 3.140 3.060 3.060 23,754 -0.08(-2.55%)
Mar 23, 2021 3.200 3.200 3.130 3.140 13,601 -0.07(-2.18%)
Mar 22, 2021 3.300 3.300 3.160 3.210 28,653 -0.09(-2.73%)
Mar 19, 2021 3.220 3.300 3.210 3.300 22,300 +0.07(+2.17%)
Mar 18, 2021 3.220 3.285 3.180 3.230 29,387 +0.01(+0.31%)
Mar 17, 2021 3.260 3.268 3.210 3.220 14,013 -0.04(-1.23%)
Mar 16, 2021 3.240 3.290 3.210 3.260 34,104 +0.02(+0.62%)
Mar 15, 2021 3.370 3.400 3.200 3.240 53,691 -0.18(-5.26%)
Mar 12, 2021 3.280 3.420 3.250 3.420 37,900 +0.10(+3.01%)
Mar 11, 2021 3.200 3.340 3.170 3.320 124,643 +0.13(+4.08%)
Mar 10, 2021 3.300 3.310 3.120 3.190 91,955 -0.09(-2.74%)
Mar 09, 2021 3.230 3.280 3.170 3.280 67,230 +0.07(+2.18%)
Mar 08, 2021 3.200 3.230 3.090 3.210 37,458 +0.09(+3.05%)
Mar 05, 2021 3.230 3.240 2.920 3.115 90,500 -0.08(-2.66%)
Mar 04, 2021 3.360 3.383 3.200 3.200 55,824 -0.20(-5.88%)
Mar 03, 2021 3.400 3.488 3.350 3.400 49,871 +0.00(+0.00%)
Mar 02, 2021 3.390 3.420 3.330 3.400 29,944 +0.01(+0.29%)
Mar 01, 2021 3.420 3.480 3.360 3.390 30,856 -0.01(-0.29%)
Feb 26, 2021 3.360 3.480 3.300 3.400 69,800 +0.04(+1.19%)
Feb 25, 2021 3.390 3.420 3.340 3.360 57,873 -0.02(-0.59%)
Feb 24, 2021 3.380 3.515 3.320 3.380 55,036 +0.00(+0.00%)
Feb 23, 2021 3.370 3.470 3.270 3.380 70,338 +0.01(+0.30%)
Feb 22, 2021 3.480 3.590 3.370 3.370 135,050 -0.08(-2.32%)
Feb 19, 2021 3.500 3.580 3.420 3.450 77,200 +0.00(+0.00%)
Feb 18, 2021 3.430 3.490 3.400 3.450 37,313 +0.01(+0.29%)
Feb 17, 2021 3.580 3.590 3.440 3.440 45,183 -0.14(-3.91%)
Feb 16, 2021 3.640 3.900 3.550 3.580 207,614 +0.00(+0.00%)
Feb 12, 2021 3.410 3.940 3.330 3.580 706,700 +0.29(+8.81%)
Feb 11, 2021 3.300 3.405 3.220 3.290 188,928 +0.00(+0.00%)
Feb 10, 2021 3.350 3.400 3.216 3.290 111,176 -0.03(-0.90%)
Feb 09, 2021 3.340 3.370 3.300 3.320 155,111 +0.01(+0.30%)
Feb 08, 2021 3.320 3.338 3.280 3.310 97,491 +0.02(+0.61%)
Feb 05, 2021 3.330 3.330 3.270 3.290 81,100 -0.01(-0.30%)
Feb 04, 2021 3.300 3.320 3.271 3.300 31,038 +0.00(+0.00%)
Feb 03, 2021 3.230 3.370 3.220 3.300 44,747 +0.09(+2.80%)
Feb 02, 2021 3.240 3.250 3.110 3.210 16,440 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.