Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.826 6.835 6.776 6.835 89,089 +0.03(+0.38%)
Apr 29, 2021 6.843 6.843 6.783 6.809 68,844 -0.03(-0.50%)
Apr 28, 2021 6.861 6.903 6.800 6.843 115,931 +0.00(+0.00%)
Apr 27, 2021 6.886 6.912 6.826 6.843 59,508 -0.01(-0.13%)
Apr 26, 2021 6.835 6.878 6.818 6.852 101,243 +0.02(+0.25%)
Apr 23, 2021 6.861 6.861 6.818 6.835 54,806 -0.02(-0.25%)
Apr 22, 2021 6.843 6.869 6.818 6.852 47,274 +0.00(+0.00%)
Apr 21, 2021 6.818 6.878 6.818 6.852 76,230 +0.02(+0.25%)
Apr 20, 2021 6.861 6.861 6.809 6.835 68,064 -0.03(-0.38%)
Apr 19, 2021 6.818 6.861 6.818 6.861 66,076 +0.04(+0.63%)
Apr 16, 2021 6.843 6.861 6.818 6.818 34,283 -0.04(-0.63%)
Apr 15, 2021 6.809 6.861 6.800 6.861 59,927 +0.06(+0.88%)
Apr 14, 2021 6.861 6.861 6.783 6.800 64,620 -0.06(-0.88%)
Apr 13, 2021 6.818 6.861 6.818 6.861 68,177 +0.07(+1.03%)
Apr 12, 2021 6.791 6.799 6.756 6.791 76,028 +0.03(+0.38%)
Apr 09, 2021 6.773 6.782 6.715 6.765 117,660 -0.02(-0.25%)
Apr 08, 2021 6.782 6.799 6.748 6.782 63,619 +0.02(+0.25%)
Apr 07, 2021 6.825 6.825 6.756 6.765 85,513 -0.04(-0.63%)
Apr 06, 2021 6.799 6.833 6.791 6.808 38,425 -0.01(-0.13%)
Apr 05, 2021 6.808 6.833 6.773 6.816 59,494 +0.04(+0.63%)
Apr 01, 2021 6.739 6.798 6.739 6.773 39,805 +0.03(+0.51%)
Mar 31, 2021 6.773 6.782 6.722 6.739 84,301 -0.02(-0.25%)
Mar 30, 2021 6.731 6.756 6.705 6.756 40,715 +0.05(+0.76%)
Mar 29, 2021 6.714 6.756 6.688 6.705 82,084 +0.00(+0.00%)
Mar 26, 2021 6.654 6.722 6.645 6.705 123,279 +0.08(+1.16%)
Mar 25, 2021 6.662 6.662 6.620 6.628 49,661 -0.03(-0.39%)
Mar 24, 2021 6.637 6.662 6.611 6.654 84,606 +0.06(+0.91%)
Mar 23, 2021 6.662 6.662 6.577 6.594 87,551 -0.05(-0.77%)
Mar 22, 2021 6.705 6.705 6.637 6.645 99,745 -0.07(-1.02%)
Mar 19, 2021 6.731 6.731 6.701 6.714 17,327 +0.00(+0.00%)
Mar 18, 2021 6.705 6.714 6.671 6.714 45,581 -0.02(-0.25%)
Mar 17, 2021 6.731 6.731 6.705 6.731 60,695 +0.00(+0.00%)
Mar 16, 2021 6.799 6.799 6.697 6.731 75,919 -0.05(-0.76%)
Mar 15, 2021 6.756 6.791 6.722 6.782 32,748 +0.03(+0.38%)
Mar 12, 2021 6.833 6.833 6.690 6.756 58,537 +0.04(+0.66%)
Mar 11, 2021 6.763 6.794 6.704 6.712 26,378 -0.01(-0.13%)
Mar 10, 2021 6.695 6.721 6.670 6.721 46,053 +0.05(+0.77%)
Mar 09, 2021 6.687 6.687 6.636 6.670 39,368 +0.06(+0.90%)
Mar 08, 2021 6.585 6.627 6.585 6.610 65,022 -0.02(-0.26%)
Mar 05, 2021 6.636 6.644 6.593 6.627 57,362 -0.03(-0.38%)
Mar 04, 2021 6.712 6.763 6.602 6.653 72,940 -0.03(-0.38%)
Mar 03, 2021 6.678 6.688 6.636 6.678 65,556 +0.00(+0.00%)
Mar 02, 2021 6.721 6.721 6.644 6.678 48,200 +0.00(+0.00%)
Mar 01, 2021 6.695 6.735 6.644 6.678 42,034 +0.04(+0.64%)
Feb 26, 2021 6.678 6.716 6.602 6.636 62,769 +0.03(+0.39%)
Feb 25, 2021 6.738 6.738 6.602 6.610 74,998 -0.14(-2.14%)
Feb 24, 2021 6.619 6.763 6.576 6.755 98,205 +0.17(+2.58%)
Feb 23, 2021 6.687 6.687 6.508 6.585 99,076 -0.08(-1.15%)
Feb 22, 2021 6.763 6.763 6.644 6.661 108,286 -0.09(-1.26%)
Feb 19, 2021 6.814 6.814 6.721 6.746 50,309 -0.03(-0.38%)
Feb 18, 2021 6.823 6.848 6.729 6.772 100,649 -0.09(-1.24%)
Feb 17, 2021 6.746 6.874 6.746 6.857 108,102 +0.11(+1.64%)
Feb 16, 2021 6.874 6.874 6.729 6.746 91,603 -0.13(-1.86%)
Feb 12, 2021 6.942 6.942 6.840 6.874 29,974 -0.05(-0.74%)
Feb 11, 2021 6.899 7.002 6.899 6.925 48,408 +0.03(+0.39%)
Feb 10, 2021 6.924 7.017 6.876 6.898 44,902 +0.03(+0.49%)
Feb 09, 2021 6.847 7.034 6.796 6.864 129,404 +0.01(+0.12%)
Feb 08, 2021 6.881 6.907 6.830 6.856 83,034 +0.03(+0.37%)
Feb 05, 2021 6.779 6.879 6.779 6.830 94,520 +0.07(+1.00%)
Feb 04, 2021 6.729 6.779 6.712 6.763 55,973 +0.04(+0.63%)
Feb 03, 2021 6.720 6.737 6.712 6.720 27,011 +0.00(+0.00%)
Feb 02, 2021 6.703 6.746 6.678 6.720 72,568 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.