Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3550 0.3550 0.3400 0.3400 13,840 -0.01(-2.86%)
May 28, 2021 0.3400 0.3550 0.3400 0.3500 345,225 +0.01(+2.94%)
May 27, 2021 0.3300 0.3400 0.3150 0.3400 147,977 +0.01(+3.03%)
May 26, 2021 0.3000 0.3300 0.3000 0.3300 149,817 +0.03(+10.00%)
May 25, 2021 0.3000 0.3000 0.3000 0.3000 11,000 +0.02(+5.26%)
May 21, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
May 20, 2021 0.3150 0.3200 0.3050 0.3200 150,796 -0.02(-4.48%)
May 19, 2021 0.3050 0.3350 0.3050 0.3350 133,105 +0.04(+13.56%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 27,300 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 47,600 +0.01(+1.69%)
May 14, 2021 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+3.51%)
May 13, 2021 0.2900 0.2900 0.2850 0.2850 9,200 -0.01(-1.72%)
May 12, 2021 0.3000 0.3000 0.2900 0.2900 10,580 -0.01(-3.33%)
May 11, 2021 0.3100 0.3100 0.3000 0.3000 74,133 -0.01(-1.64%)
May 10, 2021 0.3050 0.3100 0.3000 0.3050 63,500 +0.00(+0.00%)
May 07, 2021 0.2850 0.3100 0.2850 0.3050 83,121 +0.00(+0.00%)
May 06, 2021 0.3050 0.3100 0.3000 0.3050 100,200 -0.01(-1.61%)
May 05, 2021 0.3000 0.3100 0.2950 0.3100 76,469 +0.02(+5.08%)
May 04, 2021 0.2900 0.2950 0.2900 0.2950 2,500 +0.01(+1.72%)
May 03, 2021 0.2800 0.2900 0.2800 0.2900 36,730 +0.01(+3.57%)
Apr 30, 2021 0.2900 0.2900 0.2800 0.2800 14,500 +0.00(+0.00%)
Apr 29, 2021 0.2900 0.2900 0.2800 0.2800 154,308 -0.01(-5.08%)
Apr 28, 2021 0.3000 0.3000 0.2950 0.2950 19,000 -0.01(-1.67%)
Apr 27, 2021 0.3000 0.3000 0.2900 0.3000 22,500 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3000 0.3000 0.3000 50,387 -0.01(-1.64%)
Apr 21, 2021 0.3100 0.3100 0.3050 0.3050 91,905 -0.01(-1.61%)
Apr 20, 2021 0.3000 0.3100 0.3000 0.3100 88,580 +0.01(+3.33%)
Apr 19, 2021 0.3050 0.3050 0.2950 0.3000 136,600 +0.00(+0.00%)
Apr 16, 2021 0.3000 0.3000 0.3000 0.3000 26,245 -0.01(-1.64%)
Apr 15, 2021 0.2950 0.3050 0.2950 0.3050 127,112 +0.02(+5.17%)
Apr 14, 2021 0.3000 0.3000 0.2900 0.2900 51,500 -0.01(-3.33%)
Apr 13, 2021 0.3050 0.3100 0.3000 0.3000 141,500 -0.01(-1.64%)
Apr 12, 2021 0.3100 0.3300 0.3000 0.3050 496,439 +0.02(+8.93%)
Apr 09, 2021 0.2950 0.2950 0.2800 0.2800 18,500 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2900 0.2800 0.2800 24,500 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 06, 2021 0.2850 0.2850 0.2850 0.2850 11,237 +0.00(+0.00%)
Apr 05, 2021 0.2900 0.2900 0.2850 0.2850 44,117 -0.01(-3.39%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Mar 31, 2021 0.2800 0.2950 0.2700 0.2900 131,325 +0.02(+7.41%)
Mar 30, 2021 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Mar 29, 2021 0.2850 0.2850 0.2750 0.2750 28,500 -0.01(-5.17%)
Mar 26, 2021 0.2750 0.2900 0.2750 0.2900 33,296 +0.01(+3.57%)
Mar 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2021 0.2850 0.2850 0.2750 0.2800 13,300 -0.00(-1.75%)
Mar 22, 2021 0.2800 0.2850 0.2800 0.2850 26,670 -0.01(-1.72%)
Mar 19, 2021 0.2900 0.2900 0.2850 0.2900 28,000 +0.01(+1.75%)
Mar 18, 2021 0.2850 0.2850 0.2850 0.2850 9,250 -0.01(-1.72%)
Mar 17, 2021 0.2950 0.2950 0.2900 0.2900 1,400 -0.02(-4.92%)
Mar 16, 2021 0.2950 0.3050 0.2950 0.3050 47,076 +0.01(+3.39%)
Mar 15, 2021 0.2850 0.2950 0.2800 0.2950 63,701 +0.01(+5.36%)
Mar 12, 2021 0.2800 0.2800 0.2800 0.2800 17,600 +0.00(+0.00%)
Mar 11, 2021 0.2750 0.2850 0.2750 0.2800 50,665 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2850 0.2800 0.2800 37,595 +0.01(+1.82%)
Mar 09, 2021 0.2800 0.2800 0.2750 0.2750 21,500 +0.01(+1.85%)
Mar 08, 2021 0.2700 0.2800 0.2700 0.2700 26,640 +0.00(+0.00%)
Mar 05, 2021 0.2750 0.2750 0.2650 0.2700 52,550 -0.01(-1.82%)
Mar 04, 2021 0.2850 0.2850 0.2700 0.2750 102,100 -0.01(-3.51%)
Mar 03, 2021 0.2900 0.2950 0.2850 0.2850 89,500 -0.01(-3.39%)
Mar 02, 2021 0.3000 0.3000 0.2900 0.2950 102,043 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.