Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 +0.0150 (+75.00%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8700 0.8700 0.8400 0.8400 9,000 -0.03(-3.45%)
May 28, 2021 0.8100 0.8700 0.8100 0.8700 65,567 +0.03(+3.57%)
May 27, 2021 0.9200 0.9200 0.8400 0.8400 85,209 -0.08(-8.70%)
May 26, 2021 0.9200 0.9200 0.9200 0.9200 8,915 -0.03(-3.16%)
May 25, 2021 0.9200 0.9500 0.9000 0.9500 52,623 +0.03(+3.26%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 20, 2021 0.9000 0.9200 0.9000 0.9200 17,708 +0.02(+2.22%)
May 19, 2021 0.9300 0.9300 0.8800 0.9000 28,937 -0.02(-2.17%)
May 18, 2021 0.9300 0.9400 0.9000 0.9200 43,951 +0.00(+0.00%)
May 17, 2021 0.9000 0.9400 0.9000 0.9200 42,543 -0.01(-1.08%)
May 14, 2021 0.9500 0.9500 0.9000 0.9300 16,210 +0.00(+0.00%)
May 13, 2021 0.9800 0.9800 0.9000 0.9300 49,622 -0.05(-5.10%)
May 12, 2021 1.040 1.050 0.9600 0.9800 58,115 -0.06(-5.77%)
May 11, 2021 1.040 1.060 0.9800 1.040 171,055 -0.02(-1.89%)
May 10, 2021 1.020 1.060 1.000 1.060 72,277 +0.04(+3.92%)
May 07, 2021 1.020 1.020 0.9000 1.020 18,600 +0.00(+0.00%)
May 06, 2021 1.040 1.040 1.020 1.020 16,600 -0.06(-5.56%)
May 05, 2021 1.080 1.090 1.000 1.080 62,375 +0.00(+0.00%)
May 04, 2021 1.100 1.100 1.060 1.080 41,444 -0.02(-1.82%)
May 03, 2021 1.120 1.140 1.080 1.100 50,795 -0.04(-3.51%)
Apr 30, 2021 1.150 1.180 1.130 1.140 34,800 -0.02(-1.72%)
Apr 29, 2021 1.120 1.160 1.120 1.160 32,528 +0.02(+1.75%)
Apr 28, 2021 1.140 1.150 1.140 1.140 6,644 -0.02(-1.72%)
Apr 27, 2021 1.100 1.160 1.090 1.160 57,629 +0.06(+5.45%)
Apr 26, 2021 1.130 1.140 1.100 1.100 44,297 -0.04(-3.51%)
Apr 23, 2021 1.180 1.180 1.130 1.140 47,400 -0.04(-3.39%)
Apr 22, 2021 1.200 1.200 1.180 1.180 8,270 -0.02(-1.67%)
Apr 21, 2021 1.170 1.200 1.160 1.200 9,468 +0.03(+2.56%)
Apr 20, 2021 1.200 1.220 1.150 1.170 85,744 +0.01(+0.86%)
Apr 19, 2021 1.200 1.200 1.160 1.160 27,550 -0.02(-1.69%)
Apr 16, 2021 1.200 1.210 1.160 1.180 18,100 -0.03(-2.48%)
Apr 15, 2021 1.140 1.210 1.120 1.210 49,578 +0.08(+7.08%)
Apr 14, 2021 1.240 1.240 1.110 1.130 62,821 -0.12(-9.60%)
Apr 13, 2021 1.250 1.280 1.240 1.250 376,754 +0.00(+0.00%)
Apr 12, 2021 1.280 1.320 1.240 1.250 99,120 -0.05(-3.85%)
Apr 09, 2021 1.300 1.320 1.260 1.300 44,400 -0.04(-2.99%)
Apr 08, 2021 1.350 1.350 1.310 1.340 47,560 +0.00(+0.00%)
Apr 07, 2021 1.380 1.380 1.220 1.340 119,355 -0.04(-2.90%)
Apr 06, 2021 1.350 1.450 1.340 1.380 382,961 +0.05(+3.76%)
Apr 05, 2021 1.200 1.390 1.200 1.330 215,666 +0.14(+11.76%)
Apr 01, 2021 1.190 1.190 1.190 0 +0.07(+6.25%)
Mar 31, 2021 1.080 1.150 1.060 1.120 56,507 +0.04(+3.70%)
Mar 30, 2021 1.100 1.120 1.080 1.080 53,666 +0.00(+0.00%)
Mar 29, 2021 1.090 1.110 1.040 1.080 73,126 +0.02(+1.89%)
Mar 26, 2021 1.080 1.110 1.060 1.060 51,700 -0.01(-0.93%)
Mar 25, 2021 1.080 1.100 1.040 1.070 78,116 -0.04(-3.60%)
Mar 24, 2021 1.100 1.120 1.100 1.110 276,469 -0.01(-0.89%)
Mar 23, 2021 1.250 1.250 1.100 1.120 153,676 -0.13(-10.40%)
Mar 22, 2021 1.190 1.350 1.190 1.250 259,634 +0.09(+7.76%)
Mar 19, 2021 1.030 1.240 1.020 1.160 421,300 +0.13(+12.62%)
Mar 18, 2021 0.9400 1.120 0.9400 1.030 814,961 +0.03(+3.00%)
Mar 17, 2021 0.9000 1.000 0.9000 1.000 70,663 +0.10(+11.11%)
Mar 16, 2021 0.9200 0.9300 0.9000 0.9000 15,064 -0.02(-2.17%)
Mar 15, 2021 0.9200 0.9300 0.9100 0.9200 48,458 +0.00(+0.00%)
Mar 12, 2021 0.9800 0.9800 0.9100 0.9200 26,100 -0.07(-7.07%)
Mar 11, 2021 1.000 1.010 0.9900 0.9900 18,000 +0.01(+1.02%)
Mar 10, 2021 1.000 1.000 0.9800 0.9800 10,404 -0.02(-2.00%)
Mar 09, 2021 1.020 1.020 0.9800 1.000 16,128 +0.02(+2.04%)
Mar 08, 2021 0.9000 1.050 0.9000 0.9800 62,510 +0.06(+6.52%)
Mar 05, 2021 0.9600 0.9600 0.9000 0.9200 19,900 -0.06(-6.12%)
Mar 04, 2021 0.9600 0.9800 0.8800 0.9800 361,600 +0.01(+1.03%)
Mar 03, 2021 0.9800 1.020 0.9700 0.9700 200,263 +0.01(+1.04%)
Mar 02, 2021 0.9000 1.000 0.8800 0.9600 79,434 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.