Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1621 0.1621 0.1621 0 -0.02(-11.71%)
Jun 25, 2021 0.1836 0.1836 0.1836 0 +0.04(+30.21%)
Jun 24, 2021 0.1702 0.1711 0.1410 0.1410 181,568 -0.04(-20.29%)
Jun 23, 2021 0.1769 0.1769 0.1769 0.1769 2,500 -0.00(-0.28%)
Jun 18, 2021 0.1774 0.1774 0.1774 0 -0.01(-5.64%)
Jun 17, 2021 0.1871 0.1880 0.1871 0.1880 30,000 +0.01(+5.62%)
Jun 16, 2021 0.1877 0.1877 0.1780 0.1780 12,000 +0.00(+2.59%)
Jun 15, 2021 0.1735 0.1735 0.1735 0.1735 1,000 +0.00(+1.46%)
Jun 14, 2021 0.1710 0.1710 0.1710 0.1710 100 -0.02(-10.00%)
Jun 04, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2021 0.1769 0.1900 0.1769 0.1900 1,200 -0.00(-0.63%)
Jun 02, 2021 0.1912 0.1912 0.1912 0.1912 1,000 +0.00(+0.00%)
Jun 01, 2021 0.1979 0.1979 0.1912 0.1912 2,000 -0.01(-6.73%)
May 28, 2021 0.2050 0.2050 0.2050 0.2050 36,000 +0.02(+10.87%)
May 27, 2021 0.1944 0.1944 0.1849 0.1849 3,500 -0.03(-12.41%)
May 26, 2021 0.1947 0.2111 0.1947 0.2111 4,000 -0.01(-4.05%)
May 25, 2021 0.2016 0.2200 0.2016 0.2200 2,150 +0.03(+17.02%)
May 21, 2021 0.1880 0.1880 0.1880 0 -0.00(-0.42%)
May 20, 2021 0.1886 0.1888 0.1886 0.1888 2,000 +0.01(+3.45%)
May 19, 2021 0.1825 0.1825 0.1825 0.1825 500 -0.01(-5.93%)
May 17, 2021 0.1940 0.1940 0.1940 0 +0.01(+3.91%)
May 13, 2021 0.1867 0.1867 0.1867 0 +0.03(+18.39%)
May 12, 2021 0.1733 0.1823 0.1577 0.1577 3,100 -0.03(-14.76%)
May 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+7.06%)
May 06, 2021 0.1728 0.1728 0.1728 0.1728 8,000 -0.01(-4.64%)
May 05, 2021 0.1812 0.1812 0.1812 0.1812 888 +0.00(+0.00%)
Apr 30, 2021 0.1812 0.1812 0.1812 0 +0.00(+0.67%)
Apr 29, 2021 0.1800 0.1800 0.1701 0.1800 1,100 +0.00(+0.67%)
Apr 28, 2021 0.1755 0.1788 0.1755 0.1788 6,170 -0.02(-10.51%)
Apr 27, 2021 0.2003 0.2003 0.1860 0.1998 48,000 -0.01(-4.86%)
Apr 26, 2021 0.2100 0.2100 0.2100 19 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+3.19%)
Apr 22, 2021 0.2035 0.2035 0.2035 0.2035 4,151 -0.00(-0.25%)
Apr 19, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Apr 16, 2021 0.2040 0.2040 0.2040 0.2040 600 -0.01(-5.60%)
Apr 15, 2021 0.2103 0.2161 0.2103 0.2161 27,750 +0.01(+5.41%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 -0.01(-3.71%)
Apr 12, 2021 0.2129 0.2129 0.2129 0.2129 200 -0.00(-1.11%)
Apr 09, 2021 0.2190 0.2200 0.2153 0.2153 35,700 +0.00(+0.51%)
Apr 07, 2021 0.2142 0.2142 0.2142 0 +0.00(+2.00%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 28,400 +0.01(+7.42%)
Apr 05, 2021 0.2022 0.2038 0.1890 0.1955 6,210 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.