Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 29, 2021 0.2350 0.2350 0.2300 0.2300 20,300 +0.00(+0.00%)
Jul 28, 2021 0.2350 0.2600 0.2300 0.2300 44,000 -0.03(-11.54%)
Jul 27, 2021 0.2700 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Jul 26, 2021 0.2750 0.2750 0.2600 0.2600 6,600 +0.01(+4.00%)
Jul 23, 2021 0.2450 0.2500 0.2250 0.2500 403,105 -0.01(-3.85%)
Jul 22, 2021 0.2500 0.2600 0.2500 0.2600 58,100 +0.01(+4.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 47,000 -0.02(-7.41%)
Jul 16, 2021 0.2650 0.2700 0.2400 0.2700 126,416 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2700 0.2700 0.2700 26,500 +0.00(+0.00%)
Jul 14, 2021 0.2900 0.2900 0.2700 0.2700 38,500 +0.00(+0.00%)
Jul 12, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 08, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 07, 2021 0.2850 0.2950 0.2850 0.2950 16,635 +0.00(+0.00%)
Jul 06, 2021 0.2950 0.2950 0.2850 0.2950 49,500 -0.01(-1.67%)
Jul 05, 2021 0.2950 0.3000 0.2950 0.3000 20,500 -0.01(-1.64%)
Jun 29, 2021 0.3050 0.3050 0.3050 425 -0.01(-1.61%)
Jun 28, 2021 0.3100 0.3100 0.3100 0.3100 13,500 +0.02(+5.08%)
Jun 25, 2021 0.3050 0.3050 0.2950 0.2950 20,000 -0.01(-3.28%)
Jun 24, 2021 0.3100 0.3100 0.3050 0.3050 56,000 -0.01(-1.61%)
Jun 23, 2021 0.3100 0.3100 0.3100 0.3100 51,000 +0.00(+0.00%)
Jun 22, 2021 0.3100 0.3100 0.3000 0.3100 36,500 +0.02(+6.90%)
Jun 21, 2021 0.3050 0.3200 0.2900 0.2900 75,300 -0.03(-9.38%)
Jun 18, 2021 0.3200 0.3200 0.3150 0.3200 86,000 +0.02(+6.67%)
Jun 17, 2021 0.3200 0.3200 0.2850 0.3000 123,250 -0.02(-6.25%)
Jun 16, 2021 0.3150 0.3200 0.3100 0.3200 44,500 +0.01(+3.23%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-1.59%)
Jun 14, 2021 0.3250 0.3250 0.3150 0.3150 39,500 -0.01(-3.08%)
Jun 11, 2021 0.3200 0.3250 0.3200 0.3250 78,500 +0.01(+1.56%)
Jun 10, 2021 0.3300 0.3300 0.3200 0.3200 14,500 -0.01(-3.03%)
Jun 09, 2021 0.3300 0.3300 0.3000 0.3300 95,590 +0.00(+0.00%)
Jun 08, 2021 0.3250 0.3300 0.3200 0.3300 72,635 +0.01(+3.13%)
Jun 07, 2021 0.3200 0.3250 0.3150 0.3200 63,000 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3200 0.3150 0.3200 7,167 +0.00(+0.00%)
Jun 03, 2021 32.00 0.3350 0.3200 0.3200 13,330,000 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3200 0.3000 0.3200 92,500 +0.01(+1.59%)
Jun 01, 2021 0.3200 0.3200 0.3050 0.3150 30,500 -0.03(-7.35%)
May 31, 2021 0.3550 0.3550 0.3400 0.3400 13,840 -0.01(-2.86%)
May 28, 2021 0.3400 0.3550 0.3400 0.3500 345,225 +0.01(+2.94%)
May 27, 2021 0.3300 0.3400 0.3150 0.3400 147,977 +0.01(+3.03%)
May 26, 2021 0.3000 0.3300 0.3000 0.3300 149,817 +0.03(+10.00%)
May 25, 2021 0.3000 0.3000 0.3000 0.3000 11,000 +0.02(+5.26%)
May 21, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
May 20, 2021 0.3150 0.3200 0.3050 0.3200 150,796 -0.02(-4.48%)
May 19, 2021 0.3050 0.3350 0.3050 0.3350 133,105 +0.04(+13.56%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 27,300 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 47,600 +0.01(+1.69%)
May 14, 2021 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+3.51%)
May 13, 2021 0.2900 0.2900 0.2850 0.2850 9,200 -0.01(-1.72%)
May 12, 2021 0.3000 0.3000 0.2900 0.2900 10,580 -0.01(-3.33%)
May 11, 2021 0.3100 0.3100 0.3000 0.3000 74,133 -0.01(-1.64%)
May 10, 2021 0.3050 0.3100 0.3000 0.3050 63,500 +0.00(+0.00%)
May 07, 2021 0.2850 0.3100 0.2850 0.3050 83,121 +0.00(+0.00%)
May 06, 2021 0.3050 0.3100 0.3000 0.3050 100,200 -0.01(-1.61%)
May 05, 2021 0.3000 0.3100 0.2950 0.3100 76,469 +0.02(+5.08%)
May 04, 2021 0.2900 0.2950 0.2900 0.2950 2,500 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.