Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 297.60 302.40 295.18 300.00 1,965 -2.40(-0.79%)
Aug 30, 2021 300.00 304.80 292.80 302.40 1,599 +2.40(+0.80%)
Aug 27, 2021 290.40 304.80 288.00 300.00 3,624 +12.00(+4.17%)
Aug 26, 2021 297.60 300.00 285.60 288.00 3,039 -9.60(-3.23%)
Aug 25, 2021 300.00 301.66 290.40 297.60 5,614 +12.00(+4.20%)
Aug 24, 2021 280.80 292.80 278.40 285.60 5,597 +4.80(+1.71%)
Aug 23, 2021 283.20 288.00 271.20 280.80 3,445 +4.80(+1.74%)
Aug 20, 2021 266.40 278.40 264.00 276.00 2,866 +7.20(+2.68%)
Aug 19, 2021 288.00 288.00 264.00 268.80 6,076 -16.80(-5.88%)
Aug 18, 2021 288.00 295.20 285.60 285.60 2,039 -9.60(-3.25%)
Aug 17, 2021 300.00 302.40 270.86 295.20 8,081 -8.40(-2.77%)
Aug 16, 2021 326.40 331.20 302.40 303.60 4,427 -30.00(-8.99%)
Aug 13, 2021 316.80 348.00 314.40 333.60 9,025 +14.40(+4.51%)
Aug 12, 2021 319.20 324.00 314.40 319.20 1,696 -2.40(-0.75%)
Aug 11, 2021 312.00 324.00 309.60 321.60 2,491 +7.20(+2.29%)
Aug 10, 2021 312.00 319.20 309.60 314.40 1,368 +0.00(+0.00%)
Aug 09, 2021 316.80 318.00 304.80 314.40 1,816 +0.00(+0.00%)
Aug 06, 2021 324.00 326.40 312.00 314.40 1,675 -9.60(-2.96%)
Aug 05, 2021 302.40 336.00 302.40 324.00 4,763 +14.40(+4.65%)
Aug 04, 2021 312.00 314.40 304.80 309.60 1,691 -9.60(-3.01%)
Aug 03, 2021 319.20 319.20 307.20 319.20 1,633 +4.80(+1.53%)
Aug 02, 2021 316.80 323.83 312.79 314.40 1,466 -7.20(-2.24%)
Jul 30, 2021 330.31 330.31 312.00 321.60 1,639 +0.00(+0.00%)
Jul 29, 2021 338.40 340.78 319.20 321.60 2,198 -7.20(-2.19%)
Jul 28, 2021 312.00 333.60 309.60 328.80 2,221 +14.40(+4.58%)
Jul 27, 2021 312.00 316.80 307.20 314.40 1,427 -4.80(-1.50%)
Jul 26, 2021 309.60 324.00 307.20 319.20 1,711 +0.00(+0.00%)
Jul 23, 2021 326.40 326.40 302.40 319.20 1,713 -2.40(-0.75%)
Jul 22, 2021 336.00 336.00 319.20 321.60 1,499 -12.00(-3.60%)
Jul 21, 2021 331.20 341.30 324.24 333.60 2,538 +12.00(+3.73%)
Jul 20, 2021 300.00 324.00 294.00 321.60 1,888 +14.40(+4.69%)
Jul 19, 2021 307.20 309.60 288.00 307.20 3,640 -4.80(-1.54%)
Jul 16, 2021 326.40 333.60 312.00 312.00 2,102 -16.80(-5.11%)
Jul 15, 2021 338.40 338.40 314.40 328.80 3,314 -4.80(-1.44%)
Jul 14, 2021 348.00 352.80 328.80 333.60 2,791 -14.40(-4.14%)
Jul 13, 2021 367.20 368.14 343.20 348.00 1,867 -9.60(-2.68%)
Jul 12, 2021 369.60 374.11 352.80 357.60 2,185 -16.80(-4.49%)
Jul 09, 2021 352.80 374.40 350.23 374.40 2,818 +24.00(+6.85%)
Jul 08, 2021 343.20 355.20 338.40 350.40 2,625 -4.80(-1.35%)
Jul 07, 2021 369.60 374.40 340.80 355.20 4,253 -14.40(-3.90%)
Jul 06, 2021 374.40 379.20 364.82 369.60 3,038 -4.80(-1.28%)
Jul 02, 2021 388.80 393.60 372.00 374.40 4,134 -12.00(-3.11%)
Jul 01, 2021 388.80 393.60 379.20 386.40 3,192 +2.40(+0.62%)
Jun 30, 2021 393.60 396.00 384.00 384.00 3,725 -4.80(-1.23%)
Jun 29, 2021 398.40 400.80 388.80 388.80 3,204 -7.20(-1.82%)
Jun 28, 2021 405.60 405.60 386.40 396.00 4,484 -12.00(-2.94%)
Jun 25, 2021 420.00 420.00 396.00 408.00 4,237 -9.60(-2.30%)
Jun 24, 2021 405.60 417.60 403.20 417.60 4,282 +12.00(+2.96%)
Jun 23, 2021 403.20 412.78 399.82 405.60 2,607 +2.40(+0.60%)
Jun 22, 2021 408.00 410.40 396.00 403.20 3,185 -4.80(-1.18%)
Jun 21, 2021 412.80 412.80 386.40 408.00 5,241 +7.20(+1.80%)
Jun 18, 2021 415.20 422.71 400.80 400.80 5,711 -26.40(-6.18%)
Jun 17, 2021 448.80 453.60 408.00 427.20 8,406 -16.80(-3.78%)
Jun 16, 2021 412.80 448.80 410.40 444.00 6,214 +33.60(+8.19%)
Jun 15, 2021 439.20 439.92 400.80 410.40 4,977 -24.00(-5.52%)
Jun 14, 2021 448.80 460.80 427.20 434.40 4,405 -21.60(-4.74%)
Jun 11, 2021 456.00 460.80 444.00 456.00 3,717 +9.60(+2.15%)
Jun 10, 2021 463.20 463.20 427.20 446.40 5,989 +0.00(+0.00%)
Jun 09, 2021 415.20 468.00 412.87 446.40 9,017 +28.80(+6.90%)
Jun 08, 2021 415.20 420.00 400.80 417.60 5,220 +0.00(+0.00%)
Jun 07, 2021 391.20 422.40 387.70 417.60 6,512 +26.40(+6.75%)
Jun 04, 2021 391.20 400.80 384.00 391.20 3,185 +0.00(+0.00%)
Jun 03, 2021 408.00 417.60 386.40 391.20 6,596 -14.40(-3.55%)
Jun 02, 2021 388.80 424.80 381.60 405.60 12,197 +19.20(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.