Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2150 0.2150 0.2050 0.2050 33,671 -0.01(-2.38%)
Aug 30, 2021 0.2100 0.2150 0.2050 0.2100 20,500 +0.01(+2.44%)
Aug 27, 2021 0.2050 0.2050 0.2050 0.2050 47,026 +0.00(+0.00%)
Aug 26, 2021 0.2100 0.2100 0.2000 0.2050 154,950 -0.01(-2.38%)
Aug 25, 2021 0.2100 0.2100 0.2050 0.2100 31,503 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 11,800 -0.01(-4.55%)
Aug 23, 2021 0.2100 0.2200 0.2100 0.2200 28,375 +0.00(+0.00%)
Aug 20, 2021 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Aug 19, 2021 0.2150 0.2200 0.2100 0.2100 82,524 -0.02(-6.67%)
Aug 18, 2021 0.2250 0.2250 0.2200 0.2250 16,431 +0.01(+2.27%)
Aug 17, 2021 0.2250 0.2300 0.2200 0.2200 45,550 -0.01(-4.35%)
Aug 16, 2021 0.2300 0.2300 0.2300 0.2300 6,515 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 28,660 -0.00(-2.13%)
Aug 12, 2021 0.2250 0.2350 0.2250 0.2350 14,087 +0.01(+6.82%)
Aug 11, 2021 0.2300 0.2300 0.2200 0.2200 18,151 -0.01(-4.35%)
Aug 10, 2021 0.2250 0.2300 0.2100 0.2300 102,935 +0.01(+2.22%)
Aug 09, 2021 0.2350 0.2350 0.2250 0.2250 19,072 -0.01(-2.17%)
Aug 06, 2021 0.2250 0.2300 0.2200 0.2300 84,818 +0.01(+2.22%)
Aug 05, 2021 0.2250 0.2250 0.2150 0.2250 102,867 -0.01(-2.17%)
Aug 04, 2021 0.2250 0.2300 0.2100 0.2300 39,000 +0.01(+2.22%)
Aug 03, 2021 0.2450 0.2450 0.2250 0.2250 18,883 +0.00(+0.00%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2100 0.2250 0.2000 0.2250 104,612 +0.01(+4.65%)
Jul 28, 2021 0.2100 0.2200 0.2050 0.2150 158,072 +0.00(+0.00%)
Jul 27, 2021 0.2400 0.2400 0.2100 0.2150 109,536 -0.02(-10.42%)
Jul 26, 2021 0.2500 0.2500 0.2200 0.2400 195,981 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2800 0.2350 0.2400 313,902 -0.04(-12.73%)
Jul 22, 2021 0.2900 0.3350 0.2550 0.2750 1,188,666 +0.05(+19.57%)
Jul 21, 2021 0.2150 0.2600 0.2150 0.2300 132,734 +0.02(+6.98%)
Jul 20, 2021 0.2350 0.2350 0.2100 0.2150 69,355 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2150 584,036 -0.01(-2.27%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 143,580 -0.01(-6.38%)
Jul 15, 2021 0.2500 0.2600 0.2200 0.2350 283,939 -0.03(-9.62%)
Jul 14, 2021 0.2650 0.2650 0.2450 0.2600 61,300 -0.01(-1.89%)
Jul 13, 2021 0.2600 0.2750 0.2600 0.2650 35,650 -0.01(-1.85%)
Jul 12, 2021 0.2850 0.2850 0.2600 0.2700 58,200 +0.01(+1.89%)
Jul 09, 2021 0.2700 0.2700 0.2650 0.2650 20,074 -0.01(-1.85%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2700 77,200 -0.01(-5.26%)
Jul 07, 2021 0.2800 0.2900 0.2800 0.2850 74,967 +0.00(+1.79%)
Jul 06, 2021 0.2800 0.2900 0.2650 0.2800 91,809 -0.00(-1.75%)
Jul 05, 2021 0.2800 0.3050 0.2800 0.2850 80,707 +0.00(+1.79%)
Jul 02, 2021 0.2400 0.3100 0.2400 0.2800 378,245 +0.03(+9.80%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jun 29, 2021 0.2200 0.2500 0.2000 0.2200 454,869 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2000 0.2200 458,966 +0.00(+0.00%)
Jun 25, 2021 0.2350 0.2350 0.2200 0.2200 31,469 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2250 0.2200 0.2200 35,200 -0.01(-4.35%)
Jun 23, 2021 0.2400 0.2400 0.2150 0.2300 132,732 -0.01(-4.17%)
Jun 22, 2021 0.2500 0.2600 0.2400 0.2400 185,223 -0.02(-5.88%)
Jun 21, 2021 0.2400 0.2600 0.2400 0.2550 56,398 +0.02(+10.87%)
Jun 18, 2021 0.2250 0.2350 0.2200 0.2300 125,143 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2350 0.2300 0.2300 37,732 -0.01(-4.17%)
Jun 16, 2021 0.2400 0.2500 0.2300 0.2400 25,640 -0.01(-4.00%)
Jun 15, 2021 0.2700 0.2700 0.2400 0.2500 104,220 -0.03(-9.09%)
Jun 14, 2021 0.2700 0.2900 0.2700 0.2750 334,444 +0.02(+5.77%)
Jun 11, 2021 0.2300 0.2800 0.2200 0.2600 406,832 +0.04(+18.18%)
Jun 10, 2021 0.2000 0.2200 0.2000 0.2200 204,235 +0.02(+7.32%)
Jun 09, 2021 0.2100 0.2150 0.2000 0.2050 127,430 -0.01(-2.38%)
Jun 08, 2021 0.2200 0.2200 0.2050 0.2100 27,800 -0.01(-4.55%)
Jun 07, 2021 0.2200 0.2200 0.2200 0.2200 20,062 +0.01(+2.33%)
Jun 04, 2021 0.2250 0.2300 0.2150 0.2150 49,668 +0.00(+0.00%)
Jun 03, 2021 0.2150 0.2150 0.2050 0.2150 121,400 +0.01(+4.88%)
Jun 02, 2021 0.2250 0.2250 0.2000 0.2050 261,388 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.