Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.55 20.88 20.44 20.45 81,730 -0.20(-0.96%)
Apr 29, 2021 20.81 20.89 20.56 20.65 87,798 -0.11(-0.55%)
Apr 28, 2021 20.81 20.81 20.59 20.76 56,191 +0.03(+0.15%)
Apr 27, 2021 20.72 20.82 20.55 20.73 106,209 +0.13(+0.63%)
Apr 26, 2021 20.60 20.66 20.54 20.60 100,480 +0.07(+0.33%)
Apr 23, 2021 20.62 20.68 20.47 20.53 79,759 +0.01(+0.04%)
Apr 22, 2021 20.55 20.55 20.43 20.53 85,758 -0.02(-0.11%)
Apr 21, 2021 20.33 20.70 20.32 20.55 208,531 +0.24(+1.16%)
Apr 20, 2021 20.44 20.51 20.24 20.31 172,609 -0.01(-0.04%)
Apr 19, 2021 20.43 20.62 20.17 20.32 274,360 +0.18(+0.91%)
Apr 16, 2021 20.66 20.67 20.13 20.14 576,714 +0.53(+2.72%)
Apr 15, 2021 19.74 19.74 19.41 19.60 77,343 +0.07(+0.35%)
Apr 14, 2021 19.63 19.63 19.49 19.54 60,300 +0.02(+0.08%)
Apr 13, 2021 19.52 19.68 19.37 19.52 120,417 +0.11(+0.55%)
Apr 12, 2021 19.27 19.57 19.18 19.41 100,468 +0.29(+1.51%)
Apr 09, 2021 19.00 19.36 18.85 19.12 264,508 +0.28(+1.49%)
Apr 08, 2021 18.68 18.90 18.48 18.84 169,913 +0.19(+1.02%)
Apr 07, 2021 18.90 18.90 18.45 18.65 87,879 -0.17(-0.89%)
Apr 06, 2021 18.90 18.90 18.57 18.82 28,148 +0.01(+0.04%)
Apr 05, 2021 18.52 18.83 18.40 18.81 66,644 +0.46(+2.49%)
Apr 01, 2021 18.32 18.59 18.23 18.36 71,613 +0.08(+0.42%)
Mar 31, 2021 18.65 18.67 18.27 18.28 51,866 -0.29(-1.56%)
Mar 30, 2021 18.58 18.65 18.37 18.57 30,609 -0.04(-0.20%)
Mar 29, 2021 18.81 19.03 18.42 18.61 64,625 -0.24(-1.25%)
Mar 26, 2021 18.65 18.88 18.53 18.84 46,647 +0.24(+1.27%)
Mar 25, 2021 18.20 18.63 18.10 18.61 73,434 +0.37(+2.00%)
Mar 24, 2021 18.07 18.37 17.97 18.24 65,673 +0.33(+1.87%)
Mar 23, 2021 18.23 18.33 17.88 17.91 105,206 -0.53(-2.85%)
Mar 22, 2021 18.57 18.65 18.26 18.43 87,660 -0.14(-0.74%)
Mar 19, 2021 18.57 18.75 18.46 18.57 53,479 -0.08(-0.45%)
Mar 18, 2021 18.57 19.00 18.57 18.65 71,607 -0.16(-0.85%)
Mar 17, 2021 18.56 18.90 18.55 18.81 122,709 +0.20(+1.06%)
Mar 16, 2021 18.87 18.90 18.46 18.61 179,033 -0.12(-0.65%)
Mar 15, 2021 19.00 19.00 18.65 18.74 58,228 -0.14(-0.77%)
Mar 12, 2021 18.98 19.01 18.77 18.88 78,183 +0.05(+0.24%)
Mar 11, 2021 19.03 19.04 18.77 18.84 125,291 -0.18(-0.92%)
Mar 10, 2021 18.71 19.03 18.65 19.01 134,963 +0.40(+2.17%)
Mar 09, 2021 18.50 18.65 18.20 18.61 186,728 +0.12(+0.66%)
Mar 08, 2021 18.42 18.65 18.09 18.49 238,633 +0.51(+2.84%)
Mar 05, 2021 17.85 18.11 17.55 17.98 142,700 +0.28(+1.59%)
Mar 04, 2021 17.85 18.06 17.58 17.69 224,818 -0.15(-0.85%)
Mar 03, 2021 18.02 18.18 17.85 17.85 113,813 -0.08(-0.42%)
Mar 02, 2021 17.84 18.06 17.81 17.92 142,641 +0.09(+0.51%)
Mar 01, 2021 18.04 18.26 17.83 17.83 117,696 -0.06(-0.34%)
Feb 26, 2021 18.42 18.43 17.67 17.89 630,457 -0.51(-2.77%)
Feb 25, 2021 18.14 18.42 18.08 18.40 429,432 +0.08(+0.42%)
Feb 24, 2021 17.92 18.44 17.88 18.33 393,883 +0.65(+3.66%)
Feb 23, 2021 17.79 18.04 17.35 17.68 243,346 -0.38(-2.11%)
Feb 22, 2021 18.01 18.30 17.97 18.06 184,585 -0.02(-0.08%)
Feb 19, 2021 17.88 18.09 17.72 18.07 154,526 +0.29(+1.63%)
Feb 18, 2021 18.11 18.20 17.53 17.79 179,492 -0.27(-1.52%)
Feb 17, 2021 18.10 18.13 17.85 18.06 189,611 +0.07(+0.38%)
Feb 16, 2021 18.23 18.32 17.90 17.99 120,303 +0.04(+0.21%)
Feb 12, 2021 18.07 18.07 17.89 17.95 61,626 -0.23(-1.26%)
Feb 11, 2021 18.36 18.39 17.95 18.18 67,638 -0.08(-0.42%)
Feb 10, 2021 18.27 18.36 17.95 18.26 125,902 +0.08(+0.42%)
Feb 09, 2021 18.10 18.26 17.92 18.18 140,563 +0.14(+0.76%)
Feb 08, 2021 18.45 18.49 17.91 18.04 158,794 -0.03(-0.17%)
Feb 05, 2021 18.07 18.25 17.75 18.07 124,961 +0.25(+1.41%)
Feb 04, 2021 18.37 18.37 17.66 17.82 215,999 -0.45(-2.46%)
Feb 03, 2021 18.31 18.42 18.08 18.27 215,109 +0.14(+0.76%)
Feb 02, 2021 18.28 18.39 18.05 18.13 306,769 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.