Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.46 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.55 20.88 20.44 20.45 81,741 -0.20(-0.96%)
Apr 29, 2021 20.80 20.89 20.55 20.64 87,810 -0.11(-0.55%)
Apr 28, 2021 20.80 20.81 20.59 20.76 56,199 +0.03(+0.15%)
Apr 27, 2021 20.72 20.82 20.55 20.73 106,223 +0.13(+0.63%)
Apr 26, 2021 20.60 20.66 20.54 20.60 100,493 +0.07(+0.33%)
Apr 23, 2021 20.62 20.67 20.47 20.53 79,770 +0.01(+0.04%)
Apr 22, 2021 20.55 20.55 20.43 20.52 85,769 -0.02(-0.11%)
Apr 21, 2021 20.32 20.70 20.32 20.55 208,559 +0.24(+1.16%)
Apr 20, 2021 20.44 20.51 20.24 20.31 172,632 -0.01(-0.04%)
Apr 19, 2021 20.42 20.62 20.16 20.32 274,397 +0.18(+0.91%)
Apr 16, 2021 20.66 20.67 20.13 20.13 576,791 +0.53(+2.72%)
Apr 15, 2021 19.74 19.74 19.40 19.60 77,353 +0.07(+0.35%)
Apr 14, 2021 19.63 19.63 19.49 19.53 60,308 +0.02(+0.08%)
Apr 13, 2021 19.52 19.68 19.37 19.52 120,433 +0.11(+0.55%)
Apr 12, 2021 19.27 19.57 19.18 19.41 100,481 +0.29(+1.51%)
Apr 09, 2021 19.00 19.36 18.85 19.12 264,543 +0.28(+1.49%)
Apr 08, 2021 18.68 18.90 18.48 18.84 169,936 +0.19(+1.02%)
Apr 07, 2021 18.90 18.90 18.45 18.65 87,890 -0.17(-0.89%)
Apr 06, 2021 18.89 18.89 18.57 18.82 28,152 +0.01(+0.04%)
Apr 05, 2021 18.51 18.83 18.40 18.81 66,653 +0.46(+2.49%)
Apr 01, 2021 18.32 18.59 18.23 18.35 71,622 +0.08(+0.42%)
Mar 31, 2021 18.64 18.67 18.27 18.28 51,873 -0.29(-1.56%)
Mar 30, 2021 18.57 18.64 18.37 18.57 30,613 -0.04(-0.20%)
Mar 29, 2021 18.80 19.02 18.42 18.60 64,633 -0.24(-1.25%)
Mar 26, 2021 18.64 18.88 18.53 18.84 46,653 +0.24(+1.27%)
Mar 25, 2021 18.20 18.63 18.09 18.60 73,444 +0.37(+2.00%)
Mar 24, 2021 18.06 18.37 17.97 18.24 65,682 +0.33(+1.87%)
Mar 23, 2021 18.23 18.33 17.88 17.90 105,220 -0.52(-2.85%)
Mar 22, 2021 18.57 18.64 18.26 18.43 87,672 -0.14(-0.74%)
Mar 19, 2021 18.57 18.75 18.45 18.57 53,486 -0.08(-0.45%)
Mar 18, 2021 18.57 18.99 18.57 18.65 71,617 -0.16(-0.85%)
Mar 17, 2021 18.56 18.89 18.55 18.81 122,725 +0.20(+1.06%)
Mar 16, 2021 18.86 18.89 18.45 18.61 179,057 -0.12(-0.65%)
Mar 15, 2021 18.99 18.99 18.64 18.73 58,236 -0.14(-0.77%)
Mar 12, 2021 18.98 19.01 18.76 18.88 78,193 +0.05(+0.24%)
Mar 11, 2021 19.02 19.03 18.77 18.83 125,307 -0.17(-0.92%)
Mar 10, 2021 18.70 19.02 18.64 19.01 134,981 +0.40(+2.17%)
Mar 09, 2021 18.50 18.64 18.19 18.60 186,753 +0.12(+0.66%)
Mar 08, 2021 18.42 18.64 18.09 18.48 238,664 +0.51(+2.84%)
Mar 05, 2021 17.85 18.10 17.55 17.97 142,719 +0.28(+1.59%)
Mar 04, 2021 17.84 18.05 17.58 17.69 224,848 -0.15(-0.85%)
Mar 03, 2021 18.02 18.18 17.84 17.84 113,828 -0.08(-0.42%)
Mar 02, 2021 17.84 18.06 17.81 17.92 142,660 +0.09(+0.51%)
Mar 01, 2021 18.04 18.26 17.83 17.83 117,712 -0.06(-0.34%)
Feb 26, 2021 18.41 18.43 17.67 17.89 630,541 -0.51(-2.77%)
Feb 25, 2021 18.13 18.41 18.08 18.40 429,489 +0.08(+0.42%)
Feb 24, 2021 17.92 18.44 17.88 18.32 393,936 +0.65(+3.66%)
Feb 23, 2021 17.79 18.03 17.35 17.68 243,378 -0.38(-2.11%)
Feb 22, 2021 18.00 18.29 17.97 18.06 184,610 -0.02(-0.08%)
Feb 19, 2021 17.88 18.09 17.71 18.07 154,547 +0.29(+1.63%)
Feb 18, 2021 18.11 18.20 17.53 17.78 179,516 -0.27(-1.52%)
Feb 17, 2021 18.09 18.13 17.85 18.06 189,636 +0.07(+0.38%)
Feb 16, 2021 18.23 18.32 17.90 17.99 120,319 +0.04(+0.21%)
Feb 12, 2021 18.06 18.06 17.89 17.95 61,634 -0.23(-1.26%)
Feb 11, 2021 18.36 18.39 17.95 18.18 67,647 -0.08(-0.42%)
Feb 10, 2021 18.27 18.36 17.95 18.25 125,919 +0.08(+0.42%)
Feb 09, 2021 18.09 18.25 17.92 18.18 140,582 +0.14(+0.76%)
Feb 08, 2021 18.45 18.49 17.91 18.04 158,815 -0.03(-0.17%)
Feb 05, 2021 18.06 18.25 17.75 18.07 124,978 +0.25(+1.41%)
Feb 04, 2021 18.37 18.37 17.65 17.82 216,028 -0.45(-2.46%)
Feb 03, 2021 18.31 18.41 18.08 18.27 215,138 +0.14(+0.76%)
Feb 02, 2021 18.28 18.39 18.05 18.13 306,810 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.