Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.996 10.05 9.904 10.02 74,196 +0.05(+0.54%)
Feb 25, 2021 10.07 10.14 9.934 9.965 70,396 -0.09(-0.91%)
Feb 24, 2021 9.957 10.11 9.957 10.06 86,871 +0.11(+1.08%)
Feb 23, 2021 9.980 10.02 9.858 9.950 118,538 -0.11(-1.14%)
Feb 22, 2021 10.13 10.15 10.05 10.06 79,451 -0.10(-0.98%)
Feb 19, 2021 10.17 10.23 10.16 10.16 73,542 -0.01(-0.07%)
Feb 18, 2021 10.14 10.17 10.07 10.17 72,925 +0.03(+0.30%)
Feb 17, 2021 10.24 10.24 10.09 10.14 133,925 -0.10(-0.97%)
Feb 16, 2021 10.13 10.27 10.13 10.24 206,901 +0.14(+1.36%)
Feb 12, 2021 10.09 10.12 10.04 10.10 66,083 +0.01(+0.08%)
Feb 11, 2021 10.12 10.12 10.05 10.09 62,157 +0.03(+0.30%)
Feb 10, 2021 10.03 10.16 10.03 10.06 137,476 +0.03(+0.30%)
Feb 09, 2021 10.18 10.20 9.988 10.03 176,710 -0.06(-0.55%)
Feb 08, 2021 10.15 10.21 10.09 10.09 180,036 +0.00(+0.00%)
Feb 05, 2021 10.03 10.12 10.03 10.09 100,238 +0.09(+0.91%)
Feb 04, 2021 10.01 10.05 9.968 9.998 121,420 +0.05(+0.53%)
Feb 03, 2021 9.983 10.01 9.923 9.945 131,280 -0.04(-0.38%)
Feb 02, 2021 9.907 10.06 9.907 9.983 141,351 +0.10(+1.00%)
Feb 01, 2021 9.877 9.885 9.809 9.885 147,446 +0.03(+0.31%)
Jan 29, 2021 9.930 9.961 9.611 9.854 169,787 -0.06(-0.61%)
Jan 28, 2021 9.854 9.961 9.801 9.915 128,120 +0.08(+0.85%)
Jan 27, 2021 9.907 9.907 9.702 9.831 123,914 -0.05(-0.46%)
Jan 26, 2021 9.915 9.915 9.809 9.877 114,068 +0.08(+0.77%)
Jan 25, 2021 9.877 9.907 9.771 9.801 128,527 -0.05(-0.54%)
Jan 22, 2021 9.801 9.877 9.756 9.854 101,029 -0.05(-0.54%)
Jan 21, 2021 9.793 9.938 9.733 9.907 171,980 +0.17(+1.79%)
Jan 20, 2021 9.831 9.831 9.566 9.733 258,028 +0.02(+0.16%)
Jan 19, 2021 9.642 9.748 9.533 9.718 173,469 +0.11(+1.11%)
Jan 15, 2021 9.490 9.649 9.459 9.611 122,631 +0.16(+1.69%)
Jan 14, 2021 9.513 9.551 9.452 9.452 188,792 -0.02(-0.24%)
Jan 13, 2021 9.520 9.604 9.475 9.475 132,069 +0.01(+0.08%)
Jan 12, 2021 9.604 9.604 9.467 9.467 191,710 -0.16(-1.68%)
Jan 11, 2021 9.516 9.636 9.493 9.629 138,257 +0.05(+0.55%)
Jan 08, 2021 9.485 9.606 9.468 9.576 123,870 +0.10(+1.03%)
Jan 07, 2021 9.350 9.576 9.350 9.478 149,720 +0.17(+1.86%)
Jan 06, 2021 9.297 9.357 9.229 9.305 194,215 +0.03(+0.33%)
Jan 05, 2021 9.244 9.282 9.207 9.274 197,595 +0.03(+0.33%)
Jan 04, 2021 9.485 9.485 9.176 9.244 287,696 -0.12(-1.29%)
Dec 31, 2020 9.365 9.365 9.365 127,444 +0.10(+1.06%)
Dec 30, 2020 9.207 9.282 9.207 9.267 127,444 +0.07(+0.74%)
Dec 29, 2020 9.237 9.237 9.184 9.199 74,380 +0.00(+0.00%)
Dec 28, 2020 9.267 9.312 9.169 9.199 109,362 -0.01(-0.08%)
Dec 24, 2020 9.184 9.226 9.158 9.207 19,495 +0.05(+0.58%)
Dec 23, 2020 9.176 9.229 9.108 9.154 155,422 -0.02(-0.25%)
Dec 22, 2020 9.124 9.214 9.124 9.176 106,805 +0.08(+0.83%)
Dec 21, 2020 9.154 9.161 9.078 9.101 193,153 -0.10(-1.07%)
Dec 18, 2020 9.244 9.287 9.154 9.199 111,934 -0.06(-0.65%)
Dec 17, 2020 9.214 9.282 9.214 9.259 65,283 +0.05(+0.57%)
Dec 16, 2020 9.139 9.222 9.101 9.207 198,581 +0.10(+1.08%)
Dec 15, 2020 9.131 9.176 9.101 9.108 124,420 -0.01(-0.11%)
Dec 14, 2020 9.163 9.223 9.096 9.118 302,733 +0.03(+0.33%)
Dec 11, 2020 9.013 9.133 9.013 9.088 149,740 +0.01(+0.08%)
Dec 10, 2020 9.081 9.126 9.021 9.081 122,263 -0.01(-0.16%)
Dec 09, 2020 9.141 9.148 9.051 9.096 125,903 -0.01(-0.16%)
Dec 08, 2020 9.013 9.111 9.002 9.111 170,811 +0.10(+1.08%)
Dec 07, 2020 8.984 9.058 8.912 9.013 145,045 +0.04(+0.50%)
Dec 04, 2020 8.909 8.976 8.864 8.969 133,444 +0.10(+1.10%)
Dec 03, 2020 8.871 8.894 8.774 8.871 172,814 +0.06(+0.68%)
Dec 02, 2020 8.804 8.856 8.759 8.811 128,604 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.