Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6200 0.5800 0.6000 7,481 -0.01(-1.64%)
Oct 28, 2021 0.6100 0.6200 0.6000 0.6100 8,749 -0.01(-1.61%)
Oct 27, 2021 0.6500 0.6500 0.6200 0.6200 14,589 +0.01(+1.64%)
Oct 26, 2021 0.6300 0.6100 0.6100 114,827 -0.02(-3.17%)
Oct 25, 2021 0.6800 0.6800 0.6200 0.6300 73,308 -0.03(-4.55%)
Oct 22, 2021 0.6500 0.6600 0.6400 0.6600 8,512 +0.02(+3.13%)
Oct 21, 2021 0.6300 0.6500 0.6200 0.6400 5,057 +0.01(+1.59%)
Oct 20, 2021 0.6300 0.6400 0.6300 0.6300 20,331 +0.01(+1.61%)
Oct 19, 2021 0.6400 0.6400 0.6100 0.6200 55,295 -0.01(-1.59%)
Oct 18, 2021 0.6300 0.6400 0.6300 0.6300 36,598 -0.01(-1.56%)
Oct 15, 2021 0.6600 0.6600 0.6300 0.6400 33,315 -0.01(-1.54%)
Oct 14, 2021 0.6200 0.6500 0.6200 0.6500 146,325 +0.03(+4.84%)
Oct 13, 2021 0.5800 0.6200 0.5800 0.6200 5,985 +0.06(+10.71%)
Oct 12, 2021 0.5900 0.5900 0.5600 0.5600 7,645 +0.00(+0.00%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 07, 2021 0.5600 0.5600 0.5300 0.5500 23,030 +0.00(+0.00%)
Oct 06, 2021 0.5600 0.5800 0.5500 0.5500 126,827 -0.01(-1.79%)
Oct 05, 2021 0.6000 0.6000 0.5300 0.5600 57,040 -0.05(-8.20%)
Oct 04, 2021 0.6500 0.6500 0.6100 0.6100 35,413 -0.02(-3.17%)
Oct 01, 2021 0.6500 0.6500 0.6200 0.6300 20,039 +0.00(+0.00%)
Sep 30, 2021 0.6400 0.6700 0.6000 0.6300 132,402 +0.01(+1.61%)
Sep 29, 2021 0.6700 0.6700 0.5900 0.6200 231,121 -0.04(-6.06%)
Sep 28, 2021 0.9600 0.9700 0.6300 0.6600 838,055 -0.31(-31.96%)
Sep 27, 2021 1.190 1.190 0.9600 0.9700 323,256 -0.25(-20.49%)
Sep 24, 2021 1.100 1.280 1.080 1.220 69,335 +0.11(+9.91%)
Sep 23, 2021 1.110 1.230 1.080 1.110 14,408 -0.01(-0.89%)
Sep 22, 2021 1.080 1.120 1.070 1.120 34,793 +0.00(+0.00%)
Sep 21, 2021 1.110 1.140 1.110 1.120 13,462 +0.00(+0.00%)
Sep 20, 2021 1.120 1.140 1.100 1.120 9,531 -0.04(-3.45%)
Sep 17, 2021 1.110 1.160 1.100 1.160 25,900 +0.05(+4.50%)
Sep 16, 2021 1.160 1.160 1.090 1.110 40,057 -0.05(-4.31%)
Sep 15, 2021 1.160 1.170 1.160 1.160 56,115 +0.00(+0.00%)
Sep 14, 2021 1.170 1.200 1.010 1.160 89,162 -0.04(-3.33%)
Sep 13, 2021 1.230 1.230 1.200 1.200 33,650 -0.02(-1.64%)
Sep 10, 2021 1.260 1.290 1.220 1.220 24,996 -0.07(-5.43%)
Sep 09, 2021 1.260 1.300 1.210 1.290 30,429 +0.02(+1.57%)
Sep 08, 2021 1.230 1.270 1.200 1.270 16,787 +0.05(+4.10%)
Sep 07, 2021 1.200 1.230 1.200 1.220 13,273 +0.02(+1.67%)
Sep 03, 2021 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 02, 2021 1.160 1.190 1.050 1.190 24,857 -0.01(-0.83%)
Sep 01, 2021 1.190 1.200 1.170 1.200 11,306 +0.01(+0.84%)
Aug 31, 2021 1.150 1.190 1.150 1.190 4,894 +0.06(+5.31%)
Aug 30, 2021 1.120 1.140 1.120 1.130 2,399 +0.01(+0.89%)
Aug 27, 2021 1.120 1.160 1.120 1.120 887 +0.01(+0.90%)
Aug 26, 2021 1.110 1.210 1.100 1.110 10,750 -0.03(-2.63%)
Aug 25, 2021 1.180 1.200 1.130 1.140 28,600 -0.04(-3.39%)
Aug 24, 2021 1.200 1.200 1.180 1.180 14,731 -0.03(-2.48%)
Aug 23, 2021 1.210 1.230 1.200 1.210 10,800 +0.01(+0.83%)
Aug 20, 2021 1.200 1.200 1.200 1.200 2,017 +0.00(+0.00%)
Aug 19, 2021 1.200 1.210 1.200 1.200 31,328 +0.00(+0.00%)
Aug 18, 2021 1.210 1.210 1.150 1.200 62,251 +0.00(+0.00%)
Aug 17, 2021 1.250 1.250 1.200 1.200 11,200 -0.06(-4.76%)
Aug 16, 2021 1.300 1.300 1.250 1.260 7,176 -0.09(-6.67%)
Aug 13, 2021 1.270 1.350 1.250 1.350 13,319 +0.09(+7.14%)
Aug 12, 2021 1.260 1.260 1.250 1.260 15,900 -0.02(-1.56%)
Aug 11, 2021 1.260 1.280 1.260 1.280 9,831 +0.02(+1.59%)
Aug 10, 2021 1.280 1.280 1.230 1.260 26,088 -0.05(-3.82%)
Aug 09, 2021 1.290 1.340 1.260 1.310 47,264 +0.01(+0.77%)
Aug 06, 2021 1.300 1.320 1.290 1.300 9,300 -0.02(-1.52%)
Aug 05, 2021 1.330 1.330 1.320 1.320 501 +0.00(+0.00%)
Aug 04, 2021 1.350 1.350 1.320 1.320 16,508 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.