Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 27, 2021 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
May 26, 2021 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+1.79%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2021 0.2750 0.2800 0.2700 0.2800 5,700 -0.00(-1.75%)
May 19, 2021 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+1.79%)
May 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 12, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 10, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 06, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 05, 2021 0.2950 0.3000 0.2950 0.3000 6,000 +0.01(+3.45%)
May 04, 2021 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+1.75%)
Apr 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 29, 2021 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Apr 27, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 26, 2021 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Apr 23, 2021 0.2800 0.2800 0.2800 0.2800 10,499 -0.01(-3.45%)
Apr 21, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 16, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 07, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+7.41%)
Apr 06, 2021 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Apr 05, 2021 0.2650 0.2750 0.2600 0.2700 15,000 +0.01(+1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 31, 2021 0.2800 0.2800 0.2800 0.2800 2,062 -0.00(-1.75%)
Mar 26, 2021 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 25, 2021 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Mar 24, 2021 0.2800 0.2800 0.2800 0.2800 16,000 -0.00(-1.75%)
Mar 23, 2021 0.3300 0.3300 0.2850 0.2850 35,488 -0.02(-5.00%)
Mar 22, 2021 0.3350 0.3350 0.3000 0.3000 59,500 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.3000 480 +0.00(+0.00%)
Mar 18, 2021 0.3050 0.3200 0.3000 0.3000 24,500 -0.01(-3.23%)
Mar 17, 2021 0.3300 0.3300 0.2900 0.3100 228,771 -0.03(-7.46%)
Mar 16, 2021 0.3350 0.3350 0.3150 0.3350 40,500 -0.01(-4.29%)
Mar 15, 2021 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
Mar 12, 2021 0.3500 0.3500 0.3400 0.3500 26,500 +0.00(+0.00%)
Mar 11, 2021 0.3400 0.3550 0.3400 0.3500 28,000 +0.00(+0.00%)
Mar 10, 2021 0.3550 0.3550 0.3300 0.3500 84,500 -0.01(-1.41%)
Mar 09, 2021 0.3400 0.3800 0.3300 0.3550 68,000 +0.01(+1.43%)
Mar 08, 2021 0.3300 0.3500 0.3300 0.3500 54,860 +0.02(+7.69%)
Mar 05, 2021 0.3700 0.3700 0.3250 0.3250 53,025 -0.04(-12.16%)
Mar 04, 2021 0.3800 0.3850 0.3400 0.3700 102,000 +0.00(+0.00%)
Mar 03, 2021 0.3100 0.4600 0.3100 0.3700 590,998 +0.08(+27.59%)
Mar 02, 2021 0.3050 0.3050 0.2700 0.2900 86,450 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.