Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.0900 0.0850 0.0900 21,902 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 30,700 +0.00(+5.88%)
Oct 27, 2021 0.0800 0.0850 0.0850 0.0850 11,200 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 25, 2021 0.0850 0.0850 0.0800 0.0800 17,667 -0.01(-11.11%)
Oct 22, 2021 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0850 0.0850 3,016 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 32,876 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0800 0.0800 112,000 -0.01(-11.11%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0900 146,000 -0.01(-5.26%)
Oct 05, 2021 0.1150 0.1150 0.0950 0.0950 294,780 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0950 0.0850 0.0950 278,280 +0.01(+18.75%)
Oct 01, 2021 0.0700 0.0800 0.0700 0.0800 308,000 +0.01(+14.29%)
Sep 30, 2021 0.0700 0.0700 0.0650 0.0700 316,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0700 38,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0700 226,845 -0.00(-6.67%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0750 93,500 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0750 0.0650 0.0750 219,500 +0.01(+15.38%)
Sep 21, 2021 0.0600 0.0650 0.0600 0.0650 183,600 +0.01(+8.33%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0600 0.0550 0.0600 870,000 +0.00(+9.09%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0550 61,500 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0600 0.0500 0.0550 735,000 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 1,038 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 124,924 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0500 0.0550 23,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 99,900 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0500 0.0550 40,800 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0600 0.0500 0.0600 53,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0600 10,418 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.