Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 210,241 +0.01(+8.33%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 111,092 -0.01(-7.69%)
May 26, 2021 0.0650 0.0650 0.0600 0.0650 125,108 +0.01(+8.33%)
May 25, 2021 0.0550 0.0600 0.0550 0.0600 344,000 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 249,461 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 261,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 292,513 -0.01(-7.69%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 473,740 +0.01(+18.18%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 177,150 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 637,108 +0.01(+20.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 53,000 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+10.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 295,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Mar 12, 2021 0.0600 0.0600 0.0500 0.0550 303,138 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0500 30,079 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 214,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.