Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.1000 235,000 +0.01(+11.11%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 128,000 -0.01(-5.26%)
Feb 24, 2021 0.1000 0.1000 0.0950 0.0950 330,500 -0.01(-5.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Feb 19, 2021 0.0950 0.1000 0.0950 0.1000 40,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 34,810 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 349,000 +0.01(+10.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Feb 08, 2021 0.0850 0.0900 0.0800 0.0900 405,500 +0.00(+5.88%)
Feb 05, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0850 0.0850 16,019 -0.00(-5.56%)
Feb 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1150 0.1000 0.1000 172,500 -0.01(-9.09%)
Jan 26, 2021 0.1200 0.1200 0.1100 0.1100 66,500 -0.01(-12.00%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1250 110,000 +0.01(+4.17%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1200 455,000 -0.02(-11.11%)
Jan 21, 2021 0.1000 0.1350 0.1000 0.1350 422,665 +0.04(+42.11%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 19, 2021 0.0900 0.1000 0.0850 0.1000 208,000 +0.01(+5.26%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 326,000 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0900 0.0850 0.0900 85,000 +0.01(+12.50%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 1,450 -0.01(-5.88%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 134,000 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0900 0.0900 0.0900 123,300 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 123,700 +0.01(+6.67%)
Dec 21, 2020 0.0800 0.0800 0.0750 0.0750 42,200 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 235,990 +0.01(+6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2020 0.0800 0.0800 0.0750 0.0800 216,001 -0.01(-5.88%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0850 188,450 -0.00(-5.56%)
Dec 14, 2020 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 11, 2020 0.0850 0.0900 0.0850 0.0850 273,000 +0.01(+6.25%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0900 0.0700 0.0900 480,500 +0.00(+5.88%)
Dec 07, 2020 0.0800 0.0850 0.0700 0.0850 366,297 +0.01(+13.33%)
Dec 04, 2020 0.0900 0.0900 0.0700 0.0750 414,000 -0.01(-16.67%)
Dec 03, 2020 0.0950 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.