Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
May 28, 2021 0.0950 0.0950 0.0850 0.0900 49,450 -0.01(-5.26%)
May 27, 2021 0.0850 0.0950 0.0850 0.0950 486,155 +0.01(+18.75%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0850 0.0700 0.0850 265,003 +0.01(+21.43%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0700 0.0700 0.0700 173,000 +0.01(+7.69%)
May 11, 2021 0.0700 0.0700 0.0650 0.0650 161,400 -0.01(-7.14%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 143,300 -0.00(-6.67%)
May 07, 2021 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
May 06, 2021 0.0700 0.0750 0.0700 0.0700 415,932 -0.01(-12.50%)
May 05, 2021 0.0750 0.0800 0.0700 0.0800 417,218 +0.00(+0.00%)
May 04, 2021 0.0750 0.0800 0.0750 0.0800 85,115 +0.00(+0.00%)
May 03, 2021 0.1100 0.1100 0.0800 0.0800 720,340 -0.02(-23.81%)
Apr 30, 2021 0.1050 0.1200 0.1000 0.1050 1,969,900 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.0900 0.1050 819,600 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1000 0.1050 145,450 +0.01(+10.53%)
Apr 27, 2021 0.1050 0.1050 0.0950 0.0950 450,800 -0.01(-9.52%)
Apr 26, 2021 0.1000 0.1050 0.1000 0.1050 215,300 +0.00(+5.00%)
Apr 23, 2021 0.0850 0.1000 0.0850 0.1000 983,500 +0.01(+17.65%)
Apr 22, 2021 0.0900 0.0900 0.0850 0.0850 85,275 -0.00(-5.56%)
Apr 21, 2021 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 10,499 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0900 960 +0.00(+0.00%)
Apr 16, 2021 0.0900 0.0900 0.0850 0.0900 41,000 -0.01(-5.26%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0900 0.0950 40,500 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 26,500 +0.01(+5.56%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 06, 2021 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 24,500 +0.01(+5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0900 2,051,000 -0.01(-10.00%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.1000 135,319 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 179,500 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0950 98,500 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.1000 0.0900 0.0950 295,000 +0.01(+5.56%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0900 281,756 -0.01(-10.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 8,300 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.1000 0.0950 0.1000 58,700 -0.00(-4.76%)
Mar 19, 2021 0.0900 0.1050 0.0900 0.1050 574,500 +0.01(+16.67%)
Mar 18, 2021 0.0950 0.0950 0.0900 0.0900 217,800 -0.01(-5.26%)
Mar 17, 2021 0.0900 0.0950 0.0900 0.0950 238,868 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0950 0.0900 0.0950 282,500 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1050 0.0900 0.0950 682,519 -0.01(-5.00%)
Mar 12, 2021 0.1150 0.1150 0.0900 0.1000 367,700 -0.01(-13.04%)
Mar 11, 2021 0.1100 0.1150 0.1050 0.1150 166,000 +0.01(+4.55%)
Mar 10, 2021 0.1200 0.1200 0.1100 0.1100 116,510 -0.01(-8.33%)
Mar 09, 2021 0.1200 0.1250 0.1200 0.1200 75,400 -0.01(-7.69%)
Mar 08, 2021 0.1100 0.1300 0.1100 0.1300 19,500 +0.02(+18.18%)
Mar 05, 2021 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1100 0.1100 146,000 -0.01(-8.33%)
Mar 03, 2021 0.1200 0.1200 0.1200 0.1200 28,086 -0.01(-4.00%)
Mar 02, 2021 0.1450 0.1450 0.1250 0.1250 283,641 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.