Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.750 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.790 3.880 3.750 3.800 32,617 +0.01(+0.26%)
May 27, 2021 3.670 3.830 3.650 3.790 39,210 +0.12(+3.27%)
May 26, 2021 3.680 3.800 3.630 3.670 52,110 -0.05(-1.34%)
May 25, 2021 3.760 4.030 3.670 3.720 75,429 -0.04(-1.06%)
May 24, 2021 3.720 3.810 3.620 3.760 18,046 +0.02(+0.53%)
May 21, 2021 3.770 3.800 3.602 3.740 40,713 -0.02(-0.53%)
May 20, 2021 3.680 3.890 3.520 3.760 119,365 +0.12(+3.30%)
May 19, 2021 3.260 3.660 3.250 3.640 89,407 +0.18(+5.20%)
May 18, 2021 3.170 3.480 3.170 3.460 148,157 +0.32(+10.19%)
May 17, 2021 3.070 3.230 3.003 3.140 191,795 +0.03(+0.96%)
May 14, 2021 3.110 3.340 3.090 3.110 103,256 +0.03(+0.97%)
May 13, 2021 3.610 3.680 2.930 3.080 337,636 -0.55(-15.15%)
May 12, 2021 3.700 3.830 3.600 3.630 96,825 -0.02(-0.55%)
May 11, 2021 3.600 3.730 3.600 3.650 80,629 +0.00(+0.00%)
May 10, 2021 3.660 3.750 3.560 3.650 67,818 +0.01(+0.27%)
May 07, 2021 3.590 3.785 3.580 3.640 101,987 +0.02(+0.55%)
May 06, 2021 3.820 3.840 3.580 3.620 87,304 -0.21(-5.48%)
May 05, 2021 3.600 3.972 3.570 3.830 130,438 +0.23(+6.39%)
May 04, 2021 3.820 3.820 3.510 3.600 114,181 -0.12(-3.23%)
May 03, 2021 3.830 3.950 3.690 3.720 103,780 -0.10(-2.62%)
Apr 30, 2021 3.830 3.870 3.603 3.820 364,500 -0.14(-3.54%)
Apr 29, 2021 3.950 3.960 3.821 3.960 228,437 +0.17(+4.49%)
Apr 28, 2021 4.240 4.340 3.730 3.790 530,403 -0.45(-10.61%)
Apr 27, 2021 4.290 4.500 4.170 4.240 65,144 -0.05(-1.17%)
Apr 26, 2021 4.180 4.400 4.170 4.290 128,358 +0.12(+2.88%)
Apr 23, 2021 4.250 4.362 4.140 4.170 51,500 -0.07(-1.65%)
Apr 22, 2021 4.180 4.380 4.140 4.240 179,930 +0.04(+0.95%)
Apr 21, 2021 4.270 4.475 4.130 4.200 144,561 -0.14(-3.23%)
Apr 20, 2021 4.590 4.659 4.310 4.340 153,493 -0.32(-6.87%)
Apr 19, 2021 4.690 4.800 4.560 4.660 65,952 -0.08(-1.69%)
Apr 16, 2021 4.970 4.970 4.690 4.740 56,400 -0.25(-5.01%)
Apr 15, 2021 5.070 5.171 4.840 4.990 102,067 -0.17(-3.29%)
Apr 14, 2021 4.910 5.345 4.900 5.160 70,239 +0.25(+5.09%)
Apr 13, 2021 5.000 5.080 4.600 4.910 152,772 -0.07(-1.41%)
Apr 12, 2021 5.100 5.250 4.950 4.980 104,375 -0.15(-3.02%)
Apr 09, 2021 5.330 5.653 5.050 5.135 95,700 -0.23(-4.20%)
Apr 08, 2021 5.760 5.760 5.340 5.360 110,284 -0.42(-7.27%)
Apr 07, 2021 5.550 5.870 5.410 5.780 122,290 +0.23(+4.14%)
Apr 06, 2021 5.620 5.888 5.510 5.550 68,379 -0.09(-1.60%)
Apr 05, 2021 5.370 5.670 5.370 5.640 58,092 +0.28(+5.22%)
Apr 01, 2021 5.330 5.420 5.090 5.360 80,000 +0.04(+0.75%)
Mar 31, 2021 5.030 5.450 5.030 5.320 70,899 +0.26(+5.14%)
Mar 30, 2021 5.010 5.210 4.890 5.060 58,603 -0.01(-0.20%)
Mar 29, 2021 5.330 5.400 5.060 5.070 93,059 -0.26(-4.88%)
Mar 26, 2021 5.050 5.360 4.930 5.330 87,900 +0.38(+7.68%)
Mar 25, 2021 4.860 4.970 4.510 4.950 113,358 -0.01(-0.20%)
Mar 24, 2021 4.860 5.260 4.860 4.960 177,901 +0.18(+3.77%)
Mar 23, 2021 4.570 4.910 4.550 4.780 140,599 +0.03(+0.63%)
Mar 22, 2021 5.000 5.140 4.420 4.750 258,114 -0.14(-2.86%)
Mar 19, 2021 5.300 5.500 4.700 4.890 588,200 -0.44(-8.26%)
Mar 18, 2021 5.750 5.950 5.230 5.330 170,633 -0.39(-6.82%)
Mar 17, 2021 5.730 5.790 5.530 5.720 191,101 -0.08(-1.38%)
Mar 16, 2021 5.450 5.830 5.330 5.800 301,770 +0.38(+7.01%)
Mar 15, 2021 5.390 5.700 5.060 5.420 184,936 +0.14(+2.65%)
Mar 12, 2021 5.240 5.320 5.030 5.280 114,000 +0.07(+1.34%)
Mar 11, 2021 5.380 5.430 5.040 5.210 197,430 -0.25(-4.58%)
Mar 10, 2021 5.560 5.560 5.110 5.460 276,948 +0.07(+1.30%)
Mar 09, 2021 5.590 5.640 5.310 5.390 209,292 -0.35(-6.02%)
Mar 08, 2021 5.670 5.973 5.520 5.735 133,003 -0.07(-1.29%)
Mar 05, 2021 5.780 5.960 5.180 5.810 217,200 +0.09(+1.57%)
Mar 04, 2021 6.080 6.120 5.190 5.720 268,213 -0.31(-5.14%)
Mar 03, 2021 5.970 6.349 5.860 6.030 237,785 +0.06(+1.01%)
Mar 02, 2021 6.030 6.364 5.860 5.970 225,045 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.