Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.012 8.077 8.004 8.051 236,378 +0.05(+0.64%)
Apr 29, 2021 7.916 8.019 7.916 7.999 146,366 +0.08(+1.06%)
Apr 28, 2021 7.909 7.961 7.896 7.916 183,939 +0.02(+0.24%)
Apr 27, 2021 7.974 7.974 7.884 7.896 166,239 -0.07(-0.89%)
Apr 26, 2021 7.967 8.006 7.942 7.967 158,415 +0.00(+0.00%)
Apr 23, 2021 7.942 7.974 7.932 7.967 144,781 +0.05(+0.65%)
Apr 22, 2021 7.948 7.999 7.903 7.916 252,113 -0.10(-1.20%)
Apr 21, 2021 8.019 8.057 7.961 8.012 440,826 +0.02(+0.24%)
Apr 20, 2021 7.910 8.044 7.891 7.993 391,630 +0.10(+1.21%)
Apr 19, 2021 7.814 7.897 7.770 7.897 388,943 +0.12(+1.56%)
Apr 16, 2021 7.776 7.827 7.763 7.776 306,309 -0.01(-0.16%)
Apr 15, 2021 7.693 7.807 7.661 7.789 291,221 +0.15(+1.92%)
Apr 14, 2021 7.566 7.751 7.553 7.642 213,248 +0.11(+1.44%)
Apr 13, 2021 7.483 7.553 7.483 7.534 121,783 +0.09(+1.20%)
Apr 12, 2021 7.425 7.553 7.425 7.444 216,060 +0.01(+0.09%)
Apr 09, 2021 7.457 7.508 7.413 7.438 165,225 +0.01(+0.09%)
Apr 08, 2021 7.413 7.483 7.406 7.432 123,008 +0.03(+0.43%)
Apr 07, 2021 7.425 7.464 7.397 7.400 168,887 -0.02(-0.26%)
Apr 06, 2021 7.393 7.438 7.374 7.419 87,795 +0.04(+0.61%)
Apr 05, 2021 7.406 7.425 7.336 7.374 168,758 -0.03(-0.43%)
Apr 01, 2021 7.381 7.537 7.377 7.406 152,057 +0.03(+0.43%)
Mar 31, 2021 7.457 7.457 7.349 7.374 244,578 -0.03(-0.34%)
Mar 30, 2021 7.438 7.438 7.362 7.400 160,884 +0.01(+0.17%)
Mar 29, 2021 7.368 7.457 7.362 7.387 161,658 +0.06(+0.87%)
Mar 26, 2021 7.381 7.406 7.304 7.323 139,202 +0.02(+0.26%)
Mar 25, 2021 7.457 7.464 7.285 7.304 167,678 -0.14(-1.89%)
Mar 24, 2021 7.483 7.524 7.432 7.444 169,150 -0.03(-0.34%)
Mar 23, 2021 7.489 7.515 7.378 7.470 244,287 -0.03(-0.34%)
Mar 22, 2021 7.401 7.502 7.401 7.496 215,205 +0.09(+1.28%)
Mar 19, 2021 7.350 7.401 7.331 7.401 179,120 +0.09(+1.21%)
Mar 18, 2021 7.388 7.394 7.274 7.312 138,131 -0.04(-0.52%)
Mar 17, 2021 7.344 7.388 7.243 7.350 153,805 +0.01(+0.17%)
Mar 16, 2021 7.382 7.382 7.331 7.337 176,912 -0.04(-0.60%)
Mar 15, 2021 7.299 7.382 7.274 7.382 127,934 +0.12(+1.66%)
Mar 12, 2021 7.211 7.331 7.211 7.261 249,314 +0.05(+0.70%)
Mar 11, 2021 7.230 7.306 7.211 7.211 163,474 +0.03(+0.35%)
Mar 10, 2021 7.163 7.192 7.154 7.186 135,678 +0.04(+0.62%)
Mar 09, 2021 7.103 7.167 7.103 7.141 126,453 +0.04(+0.53%)
Mar 08, 2021 7.053 7.179 7.053 7.103 175,073 +0.05(+0.72%)
Mar 05, 2021 7.002 7.053 6.971 7.053 138,016 +0.05(+0.77%)
Mar 04, 2021 7.103 7.135 6.933 6.999 221,287 -0.13(-1.82%)
Mar 03, 2021 7.103 7.155 7.094 7.129 102,064 +0.03(+0.36%)
Mar 02, 2021 7.078 7.122 7.021 7.103 114,041 +0.04(+0.63%)
Mar 01, 2021 7.046 7.116 7.040 7.059 179,938 +0.01(+0.18%)
Feb 26, 2021 6.939 7.059 6.938 7.046 177,223 +0.11(+1.64%)
Feb 25, 2021 7.002 7.065 6.926 6.933 199,491 -0.09(-1.26%)
Feb 24, 2021 7.021 7.046 6.989 7.021 88,994 +0.04(+0.54%)
Feb 23, 2021 7.046 7.053 6.907 6.983 279,222 -0.06(-0.81%)
Feb 22, 2021 7.078 7.103 7.010 7.040 139,404 +0.01(+0.18%)
Feb 19, 2021 7.072 7.084 6.996 7.027 104,025 -0.03(-0.45%)
Feb 18, 2021 7.021 7.065 6.989 7.059 139,786 +0.05(+0.72%)
Feb 17, 2021 7.077 7.077 6.983 7.008 255,313 -0.06(-0.89%)
Feb 16, 2021 7.052 7.103 7.034 7.071 222,120 +0.06(+0.80%)
Feb 12, 2021 6.996 7.071 6.996 7.015 174,037 +0.03(+0.36%)
Feb 11, 2021 7.021 7.021 6.990 6.990 163,742 -0.03(-0.36%)
Feb 10, 2021 7.021 7.052 7.008 7.015 186,732 +0.01(+0.09%)
Feb 09, 2021 7.008 7.008 6.971 7.008 157,525 +0.02(+0.27%)
Feb 08, 2021 6.996 7.021 6.965 6.990 199,514 -0.01(-0.18%)
Feb 05, 2021 6.977 7.115 6.902 7.002 250,926 +0.06(+0.81%)
Feb 04, 2021 6.958 7.002 6.933 6.946 117,308 +0.00(+0.00%)
Feb 03, 2021 6.965 7.008 6.902 6.946 179,421 -0.01(-0.09%)
Feb 02, 2021 6.858 6.958 6.852 6.952 118,117 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.