Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 -0.0700 (-17.50%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 0.0050 0 -0.01(-50.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 95,001 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 763,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 1,310,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 275,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 89,151 -0.00(-33.33%)
Dec 05, 2022 0.0150 0 +0.00(+50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 95,001 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0100 272,000 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 411,000 -0.00(-33.33%)
Nov 17, 2022 0.0150 0 +0.00(+50.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 1,020 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 106,000 -0.00(-33.33%)
Nov 04, 2022 0.0150 0.0150 0.0100 0.0150 107,000 +0.00(+50.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 278,000 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 515,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Oct 27, 2022 0.0050 0 -0.01(-50.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 1,047,021 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 155,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 975,200 -0.00(-33.33%)
Oct 20, 2022 0.0100 0.0150 0.0100 0.0150 150,000 +0.00(+50.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 10,003 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.