Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 34,000 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 2,502 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Mar 24, 2022 0.1250 0.1250 0.1200 0.1200 30,529 +0.01(+9.09%)
Mar 23, 2022 0.1100 0.1100 0.1000 0.1100 18,500 +0.00(+0.00%)
Mar 22, 2022 0.1100 0.1100 0.1000 0.1100 17,000 +0.00(+0.00%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Mar 17, 2022 0.1150 0.1150 0.1050 0.1050 51,043 -0.01(-8.70%)
Mar 16, 2022 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1150 0.1150 70,810 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 10, 2022 0.1150 0.1200 0.1100 0.1200 102,500 +0.01(+9.09%)
Mar 09, 2022 0.1200 0.1200 0.1100 0.1100 28,500 -0.01(-8.33%)
Mar 08, 2022 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+0.00%)
Mar 04, 2022 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Mar 02, 2022 0.1250 0.1250 0.1150 0.1150 147,165 -0.00(-4.17%)
Mar 01, 2022 0.1300 0.1350 0.1200 0.1200 375,593 -0.01(-4.00%)
Feb 28, 2022 0.1200 0.1400 0.1200 0.1250 149,100 +0.01(+4.17%)
Feb 25, 2022 0.1050 0.1200 0.1100 0.1200 26,900 +0.01(+14.29%)
Feb 24, 2022 0.1300 0.1350 0.1050 0.1050 134,800 -0.03(-19.23%)
Feb 23, 2022 0.1300 0.1300 0.1250 0.1300 18,700 +0.01(+8.33%)
Feb 22, 2022 0.1350 0.1350 0.1200 0.1200 26,000 -0.02(-11.11%)
Feb 18, 2022 0.1350 0 +0.01(+3.85%)
Feb 17, 2022 0.1300 0.1300 0.1250 0.1300 80,100 +0.01(+4.00%)
Feb 16, 2022 0.1250 0.1250 0.1200 0.1250 14,500 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1250 0.1050 0.1250 367,165 -0.01(-7.41%)
Feb 14, 2022 0.1350 0.1350 0.1300 0.1350 57,000 +0.00(+0.00%)
Feb 11, 2022 0.1300 0.1450 0.1250 0.1350 121,500 +0.01(+3.85%)
Feb 10, 2022 0.1450 0.1450 0.1300 0.1300 135,000 -0.01(-10.34%)
Feb 09, 2022 0.1700 0.1700 0.1350 0.1450 39,010 -0.01(-3.33%)
Feb 08, 2022 0.1200 0.1500 0.1150 0.1500 204,000 +0.03(+25.00%)
Feb 07, 2022 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1200 36,000 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Feb 01, 2022 0.1100 0.1200 0.1050 0.1200 182,500 +0.01(+14.29%)
Jan 31, 2022 0.1100 0.1100 0.1050 0.1050 414,400 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.0800 0.1050 2,717,412 -0.01(-4.55%)
Jan 27, 2022 0.1050 0.1100 0.1050 0.1100 69,000 +0.01(+4.76%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1050 21,920 +0.00(+5.00%)
Jan 25, 2022 0.1050 0.1050 0.1000 0.1000 86,800 -0.00(-4.76%)
Jan 24, 2022 0.1100 0.1100 0.1050 0.1050 197,500 -0.01(-4.55%)
Jan 21, 2022 0.1100 0.1100 0.1000 0.1100 199,759 +0.01(+6.80%)
Jan 20, 2022 0.1100 0.1100 0.1000 0.1030 191,000 -0.00(-1.90%)
Jan 19, 2022 0.1150 0.1150 0.1050 0.1050 109,200 -0.01(-4.55%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1100 161,350 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 6,750 +0.00(+0.00%)
Jan 14, 2022 0.1150 0.1150 0.1100 0.1100 45,000 +0.01(+4.76%)
Jan 13, 2022 0.0900 0.1200 0.0900 0.1050 343,476 +0.01(+16.67%)
Jan 12, 2022 0.0900 0.0900 0.0900 0.0900 147,050 +0.00(+5.88%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.