Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.399 6.426 6.328 6.328 123,573 -0.03(-0.42%)
Mar 30, 2022 6.453 6.461 6.346 6.355 58,344 -0.07(-1.11%)
Mar 29, 2022 6.230 6.453 6.177 6.426 143,691 +0.22(+3.59%)
Mar 28, 2022 6.212 6.453 6.183 6.203 91,710 -0.07(-1.14%)
Mar 25, 2022 6.301 6.417 6.221 6.275 96,213 -0.02(-0.28%)
Mar 24, 2022 6.328 6.354 6.284 6.292 37,518 -0.07(-1.12%)
Mar 23, 2022 6.417 6.444 6.346 6.364 57,419 -0.04(-0.70%)
Mar 22, 2022 6.453 6.484 6.382 6.408 79,825 -0.06(-0.96%)
Mar 21, 2022 6.613 6.613 6.462 6.471 83,122 -0.19(-2.81%)
Mar 18, 2022 6.480 6.711 6.427 6.658 149,856 +0.14(+2.19%)
Mar 17, 2022 6.373 6.587 6.337 6.515 60,603 +0.12(+1.81%)
Mar 16, 2022 6.355 6.448 6.284 6.399 78,460 +0.03(+0.42%)
Mar 15, 2022 6.337 6.435 6.275 6.373 56,439 +0.04(+0.70%)
Mar 14, 2022 6.248 6.337 6.194 6.328 136,859 +0.09(+1.44%)
Mar 11, 2022 6.265 6.265 6.148 6.239 119,632 -0.03(-0.42%)
Mar 10, 2022 6.221 6.310 6.221 6.265 21,294 -0.01(-0.14%)
Mar 09, 2022 6.345 6.389 6.274 6.274 42,505 -0.07(-1.12%)
Mar 08, 2022 6.372 6.404 6.327 6.345 61,364 -0.04(-0.56%)
Mar 07, 2022 6.381 6.425 6.301 6.381 123,902 -0.04(-0.55%)
Mar 04, 2022 6.443 6.478 6.372 6.416 76,731 -0.02(-0.28%)
Mar 03, 2022 6.487 6.638 6.398 6.434 143,328 -0.13(-2.03%)
Mar 02, 2022 6.372 6.665 6.301 6.567 386,600 +0.22(+3.50%)
Mar 01, 2022 6.372 6.434 6.345 6.345 119,881 -0.04(-0.69%)
Feb 28, 2022 6.274 6.398 6.274 6.389 109,611 +0.14(+2.27%)
Feb 25, 2022 6.265 6.336 6.230 6.247 147,931 -0.08(-1.26%)
Feb 24, 2022 6.168 6.354 6.168 6.327 99,892 +0.09(+1.42%)
Feb 23, 2022 6.256 6.283 6.230 6.239 74,636 +0.00(+0.00%)
Feb 22, 2022 6.265 6.303 6.239 6.239 100,124 -0.09(-1.40%)
Feb 18, 2022 6.327 0 -0.07(-1.11%)
Feb 17, 2022 6.336 6.416 6.301 6.398 160,350 +0.05(+0.84%)
Feb 16, 2022 6.389 6.398 6.310 6.345 178,363 -0.05(-0.83%)
Feb 15, 2022 6.372 6.434 6.338 6.398 119,255 +0.06(+0.98%)
Feb 14, 2022 6.212 6.398 6.150 6.336 489,344 +0.11(+1.72%)
Feb 11, 2022 6.185 6.247 6.159 6.229 236,285 +0.04(+0.57%)
Feb 10, 2022 6.326 6.344 6.167 6.194 237,571 -0.13(-2.09%)
Feb 09, 2022 6.424 6.455 6.326 6.326 124,821 -0.10(-1.51%)
Feb 08, 2022 6.362 6.432 6.353 6.424 137,154 +0.04(+0.69%)
Feb 07, 2022 6.415 6.468 6.326 6.379 220,820 -0.02(-0.28%)
Feb 04, 2022 6.503 6.538 6.379 6.397 144,030 -0.11(-1.63%)
Feb 03, 2022 6.450 6.538 6.503 145,275 -0.02(-0.27%)
Feb 02, 2022 6.538 6.583 6.521 6.521 190,769 +0.00(+0.00%)
Feb 01, 2022 6.485 6.583 6.459 6.521 329,872 +0.04(+0.54%)
Jan 31, 2022 6.556 6.565 6.485 88,186 -0.01(-0.14%)
Jan 28, 2022 6.556 6.627 6.459 6.494 106,567 -0.03(-0.41%)
Jan 27, 2022 6.565 6.609 6.459 6.521 111,562 +0.00(+0.00%)
Jan 26, 2022 6.565 6.583 6.424 6.521 101,147 +0.01(+0.14%)
Jan 25, 2022 6.415 6.530 6.408 6.512 141,837 +0.08(+1.24%)
Jan 24, 2022 6.609 6.644 6.318 6.432 322,090 -0.19(-2.80%)
Jan 21, 2022 6.698 6.715 6.618 6.618 83,260 -0.04(-0.53%)
Jan 20, 2022 6.733 6.777 6.618 6.653 139,678 -0.08(-1.18%)
Jan 19, 2022 6.839 6.868 6.715 6.733 77,140 -0.12(-1.80%)
Jan 18, 2022 6.918 6.925 6.857 6.857 78,417 -0.09(-1.27%)
Jan 14, 2022 6.945 0 -0.03(-0.50%)
Jan 13, 2022 6.953 7.002 6.909 6.980 62,949 +0.03(+0.38%)
Jan 12, 2022 6.923 6.969 6.909 6.953 75,570 +0.04(+0.51%)
Jan 11, 2022 6.989 6.989 6.909 6.918 74,982 -0.07(-1.01%)
Jan 10, 2022 6.997 7.015 6.945 6.989 32,144 +0.02(+0.25%)
Jan 07, 2022 6.971 6.989 6.918 6.971 29,779 +0.03(+0.38%)
Jan 06, 2022 7.024 7.033 6.927 6.945 47,559 -0.04(-0.50%)
Jan 05, 2022 7.006 7.006 6.945 6.980 75,832 -0.01(-0.13%)
Jan 04, 2022 7.041 7.092 6.953 6.989 108,013 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.