Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.037 3.048 3.018 3.037 10,574 -0.04(-1.39%)
Apr 28, 2022 3.054 3.081 2.999 3.080 17,391 +0.07(+2.27%)
Apr 27, 2022 2.995 3.072 2.995 3.012 29,513 +0.00(+0.00%)
Apr 26, 2022 3.037 3.080 3.012 3.012 8,590 -0.05(-1.68%)
Apr 25, 2022 3.123 3.123 2.995 3.063 11,033 -0.02(-0.69%)
Apr 22, 2022 3.157 3.157 3.080 3.084 26,634 -0.07(-2.17%)
Apr 21, 2022 3.140 3.153 3.131 3.153 4,913 +0.01(+0.41%)
Apr 20, 2022 3.131 3.140 3.106 3.140 5,120 +0.01(+0.27%)
Apr 19, 2022 3.106 3.140 3.097 3.131 7,410 +0.00(+0.00%)
Apr 18, 2022 3.131 3.140 3.106 3.131 6,289 +0.03(+0.83%)
Apr 14, 2022 3.114 3.131 3.097 3.106 12,242 -0.04(-1.39%)
Apr 13, 2022 3.128 3.157 3.106 3.149 10,076 -0.01(-0.24%)
Apr 12, 2022 3.123 3.157 3.123 3.157 2,188 +0.07(+2.22%)
Apr 11, 2022 3.123 3.140 3.089 3.089 9,169 -0.03(-1.10%)
Apr 08, 2022 3.226 3.226 3.114 3.123 22,944 -0.06(-1.88%)
Apr 07, 2022 3.243 3.255 3.166 3.183 18,790 -0.09(-2.62%)
Apr 06, 2022 3.226 3.284 3.208 3.268 10,174 +0.01(+0.26%)
Apr 05, 2022 3.320 3.320 3.226 3.260 6,621 -0.06(-1.80%)
Apr 04, 2022 3.260 3.337 3.260 3.320 6,691 +0.02(+0.52%)
Apr 01, 2022 3.311 3.380 3.294 3.303 69,729 -0.04(-1.28%)
Mar 31, 2022 3.371 3.414 3.277 3.345 51,522 +0.00(+0.00%)
Mar 30, 2022 3.208 3.345 3.208 3.345 16,962 +0.08(+2.36%)
Mar 29, 2022 3.362 3.362 3.260 3.268 45,775 -0.06(-1.80%)
Mar 28, 2022 3.337 3.345 3.303 3.328 8,436 +0.02(+0.52%)
Mar 25, 2022 3.234 3.337 3.217 3.311 24,693 -0.02(-0.53%)
Mar 24, 2022 3.303 3.347 3.226 3.329 27,213 +0.03(+1.06%)
Mar 23, 2022 3.345 3.347 3.294 3.294 12,911 +0.01(+0.26%)
Mar 22, 2022 3.337 3.337 3.260 3.285 44,256 -0.01(-0.26%)
Mar 21, 2022 3.277 3.362 3.216 3.294 12,678 +0.02(+0.52%)
Mar 18, 2022 3.183 3.294 3.174 3.277 5,451 +0.05(+1.59%)
Mar 17, 2022 3.247 3.261 3.217 3.226 6,465 +0.01(+0.27%)
Mar 16, 2022 3.251 3.304 3.202 3.217 6,556 +0.03(+0.80%)
Mar 15, 2022 3.303 3.395 3.166 3.191 76,664 -0.08(-2.36%)
Mar 14, 2022 3.303 3.337 3.260 3.268 31,091 -0.03(-0.91%)
Mar 11, 2022 3.268 3.422 3.249 3.298 181,829 +0.04(+1.18%)
Mar 10, 2022 3.208 3.285 3.208 3.260 31,567 +0.01(+0.26%)
Mar 09, 2022 3.251 3.251 3.174 3.251 10,463 +0.01(+0.26%)
Mar 08, 2022 3.080 3.337 3.080 3.243 112,441 +0.12(+3.84%)
Mar 07, 2022 3.080 3.183 3.080 3.123 16,552 -0.01(-0.27%)
Mar 04, 2022 3.123 3.131 3.080 3.131 12,092 +0.05(+1.67%)
Mar 03, 2022 3.097 3.131 3.020 3.080 19,623 -0.02(-0.69%)
Mar 02, 2022 3.114 3.157 3.012 3.101 22,243 +0.01(+0.42%)
Mar 01, 2022 3.131 3.149 3.046 3.089 21,407 -0.04(-1.37%)
Feb 28, 2022 3.072 3.157 2.995 3.131 12,690 +0.09(+3.10%)
Feb 25, 2022 2.960 3.037 3.003 3.037 2,311 +0.11(+3.80%)
Feb 24, 2022 2.926 2.994 2.926 2.926 35,609 -0.06(-2.01%)
Feb 23, 2022 3.020 3.031 2.986 2.986 8,256 +0.00(+0.01%)
Feb 22, 2022 3.089 3.089 2.977 2.986 26,038 -0.04(-1.41%)
Feb 18, 2022 3.029 0 +0.02(+0.57%)
Feb 17, 2022 3.080 3.080 3.003 3.012 6,433 -0.07(-2.22%)
Feb 16, 2022 3.104 3.131 3.055 3.080 4,986 -0.03(-0.83%)
Feb 15, 2022 3.011 3.140 3.011 3.106 10,723 +0.10(+3.42%)
Feb 14, 2022 3.106 3.106 2.969 3.003 23,845 -0.08(-2.50%)
Feb 11, 2022 3.123 3.200 3.020 3.080 41,635 -0.07(-2.17%)
Feb 10, 2022 3.037 3.240 3.037 3.149 12,570 -0.03(-0.94%)
Feb 09, 2022 3.128 3.373 3.067 3.178 60,394 +0.08(+2.43%)
Feb 08, 2022 3.094 3.111 3.081 3.103 8,021 +0.01(+0.30%)
Feb 07, 2022 3.043 3.111 3.001 3.094 31,876 +0.05(+1.67%)
Feb 04, 2022 3.009 3.043 2.967 3.043 12,561 +0.03(+0.84%)
Feb 03, 2022 3.069 2.967 3.018 14,018 -0.07(-2.13%)
Feb 02, 2022 3.077 3.111 3.009 3.084 20,788 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.