Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0 +0.01(+6.67%)
Apr 27, 2022 0.0750 0 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0750 0 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 11,700 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Apr 11, 2022 0.0750 0 -0.01(-6.25%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 30, 2022 0.0700 0 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 146,000 -0.01(-12.50%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 1,554 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 38,200 -0.01(-5.88%)
Mar 16, 2022 0.0850 0.0850 0.0850 0.0850 28,998 +0.00(+0.00%)
Mar 14, 2022 0.0850 0 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.0950 0.0850 0.0950 190,500 -0.01(-5.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+11.11%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Mar 07, 2022 0.1000 0.1000 0.0950 0.0950 102,628 -0.01(-5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 28, 2022 0.1000 0 +0.01(+5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 11,222 +0.01(+5.56%)
Feb 24, 2022 0.0800 0.0900 0.0800 0.0900 58,106 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0700 0.1000 184,100 -0.00(-4.76%)
Feb 18, 2022 0.1050 0 -0.01(-12.50%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 37,083 +0.01(+9.09%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 25,275 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1250 0.1100 0.1100 400,000 -0.01(-4.35%)
Feb 11, 2022 0.1150 0 +0.01(+4.55%)
Feb 10, 2022 0.0900 0.1100 0.0850 0.1100 593,400 +0.02(+22.22%)
Feb 09, 2022 0.0750 0.0900 0.0750 0.0900 453,000 +0.01(+20.00%)
Feb 08, 2022 0.0800 0.0850 0.0750 0.0750 34,000 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0750 0.0750 33,050 -0.01(-6.25%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Feb 03, 2022 0.0850 0.0800 350,010 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 64,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.