Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 83.39 83.39 83.37 83.37 21,695,448 -0.01(-0.01%)
May 27, 2022 83.39 83.39 83.37 83.38 3,245,139 -0.02(-0.02%)
May 26, 2022 83.37 83.40 83.37 83.40 3,532,470 +0.02(+0.02%)
May 25, 2022 83.37 83.38 83.37 83.38 1,865,472 +0.01(+0.01%)
May 24, 2022 83.38 83.38 83.37 83.37 3,680,349 -0.01(-0.01%)
May 23, 2022 83.37 83.38 83.37 83.38 2,274,095 +0.00(+0.00%)
May 20, 2022 83.37 83.38 83.36 83.38 3,347,165 +0.00(+0.00%)
May 19, 2022 83.37 83.38 83.36 83.38 4,397,397 +0.02(+0.02%)
May 18, 2022 83.36 83.37 83.36 83.36 4,888,035 +0.00(+0.00%)
May 17, 2022 83.36 83.37 83.36 83.36 2,694,555 +0.00(+0.00%)
May 16, 2022 83.36 83.36 83.36 83.36 2,961,678 -0.01(-0.01%)
May 13, 2022 83.36 83.37 83.36 83.37 16,366,026 +0.01(+0.01%)
May 12, 2022 83.36 83.37 83.36 83.36 12,759,776 +0.01(+0.01%)
May 11, 2022 83.36 83.37 83.36 83.36 7,005,486 +0.00(+0.00%)
May 10, 2022 83.36 83.37 83.36 83.36 9,061,540 +0.00(+0.00%)
May 09, 2022 83.37 83.37 83.36 83.36 9,682,098 -0.01(-0.01%)
May 06, 2022 83.36 83.36 83.36 83.36 5,249,388 +0.00(+0.00%)
May 05, 2022 83.36 83.36 83.36 83.36 5,360,188 +0.00(+0.00%)
May 04, 2022 83.35 83.36 83.35 83.36 3,311,949 +0.02(+0.02%)
May 03, 2022 83.36 83.36 83.35 83.35 6,542,135 -0.01(-0.01%)
May 02, 2022 83.36 83.36 83.35 83.36 8,139,746 +0.01(+0.01%)
Apr 29, 2022 83.36 83.36 83.35 83.35 2,938,181 -0.02(-0.02%)
Apr 28, 2022 83.35 83.36 83.35 83.36 6,446,197 +0.02(+0.02%)
Apr 27, 2022 83.35 83.36 83.35 83.35 8,264,761 +0.00(+0.00%)
Apr 26, 2022 83.35 83.36 83.35 83.35 4,680,305 -0.01(-0.01%)
Apr 25, 2022 83.34 83.36 83.34 83.36 11,585,107 +0.01(+0.01%)
Apr 22, 2022 83.34 83.36 83.34 83.35 2,394,795 -0.01(-0.01%)
Apr 21, 2022 83.36 83.36 83.35 83.36 3,919,879 +0.00(+0.00%)
Apr 20, 2022 83.34 83.36 83.34 83.36 2,085,957 +0.02(+0.02%)
Apr 19, 2022 83.34 83.35 83.34 83.34 3,504,444 -0.01(-0.01%)
Apr 18, 2022 83.34 83.35 83.34 83.35 2,949,514 +0.01(+0.01%)
Apr 14, 2022 83.34 83.35 83.34 83.34 1,768,925 -0.01(-0.01%)
Apr 13, 2022 83.34 83.35 83.34 83.35 4,079,449 +0.00(+0.00%)
Apr 12, 2022 83.34 83.35 83.34 83.35 6,340,427 +0.00(+0.00%)
Apr 11, 2022 83.35 83.35 83.34 83.35 3,945,545 +0.01(+0.01%)
Apr 08, 2022 83.34 83.35 83.34 83.34 5,184,088 -0.01(-0.01%)
Apr 07, 2022 83.34 83.35 83.34 83.35 2,868,347 +0.00(+0.00%)
Apr 06, 2022 83.35 83.35 83.34 83.35 3,022,780 +0.01(+0.01%)
Apr 05, 2022 83.34 83.35 83.34 83.34 2,260,553 -0.01(-0.01%)
Apr 04, 2022 83.34 83.35 83.34 83.35 2,718,706 -0.01(-0.01%)
Apr 01, 2022 83.35 83.36 83.34 83.36 2,525,532 +0.00(+0.00%)
Mar 31, 2022 83.36 83.36 83.35 83.36 4,729,278 +0.00(+0.00%)
Mar 30, 2022 83.34 83.36 83.34 83.36 5,789,697 +0.02(+0.02%)
Mar 29, 2022 83.35 83.36 83.34 83.34 4,778,830 +0.00(+0.00%)
Mar 28, 2022 83.35 83.35 83.34 83.34 3,112,730 +0.00(+0.00%)
Mar 25, 2022 83.36 83.36 83.34 83.34 3,115,284 -0.02(-0.02%)
Mar 24, 2022 83.35 83.36 83.35 83.36 1,919,039 +0.00(+0.00%)
Mar 23, 2022 83.34 83.36 83.34 83.36 2,419,440 +0.02(+0.02%)
Mar 22, 2022 83.35 83.35 83.34 83.34 3,773,414 +0.00(+0.00%)
Mar 21, 2022 83.34 83.35 83.34 83.34 4,345,166 +0.00(+0.00%)
Mar 18, 2022 83.35 83.35 83.34 83.34 3,417,141 -0.01(-0.01%)
Mar 17, 2022 83.34 83.35 83.34 83.35 5,992,643 +0.00(+0.00%)
Mar 16, 2022 83.34 83.35 83.33 83.35 1,945,001 +0.02(+0.02%)
Mar 15, 2022 83.35 83.35 83.33 83.33 6,866,139 -0.02(-0.02%)
Mar 14, 2022 83.34 83.35 83.34 83.35 4,263,291 +0.01(+0.01%)
Mar 11, 2022 83.35 83.35 83.34 83.34 883,075 -0.01(-0.01%)
Mar 10, 2022 83.35 83.35 83.34 83.35 2,581,036 +0.00(+0.00%)
Mar 09, 2022 83.35 83.35 83.34 83.35 2,830,697 +0.00(+0.00%)
Mar 08, 2022 83.35 83.35 83.34 83.35 8,488,070 +0.00(+0.00%)
Mar 07, 2022 83.33 83.35 83.33 83.35 17,475,572 +0.00(+0.00%)
Mar 04, 2022 83.34 83.35 83.34 83.35 1,357,691 +0.00(+0.00%)
Mar 03, 2022 83.35 83.35 83.34 83.35 2,485,006 +0.01(+0.01%)
Mar 02, 2022 83.35 83.35 83.34 83.34 2,521,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.