Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0622 0 -0.00(-7.30%)
May 24, 2022 0.0671 0 +0.01(+11.83%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+3.45%)
May 17, 2022 0.0580 0 -0.01(-8.66%)
May 16, 2022 0.0650 0.0746 0.0635 0.0635 8,500 +0.00(+6.90%)
May 13, 2022 0.0594 0.0594 0.0594 0.0594 15,000 +0.00(+2.24%)
May 12, 2022 0.0576 0.0600 0.0576 0.0581 67,000 -0.01(-19.75%)
May 09, 2022 0.0724 0 -0.00(-3.47%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 4,500 -0.00(-5.06%)
May 05, 2022 0.0813 0.0813 0.0790 0.0790 12,500 -0.01(-10.63%)
Apr 29, 2022 0.0884 0 -0.01(-5.86%)
Apr 27, 2022 0.0939 0 -0.00(-3.79%)
Apr 26, 2022 0.0976 0.0976 0.0976 0.0976 5,534 +0.00(+2.95%)
Apr 25, 2022 0.0948 0.0948 0.0948 0.0948 10,000 -0.01(-7.33%)
Apr 22, 2022 0.1023 0.1023 0.0954 0.1023 6,300 +0.01(+13.67%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 699 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+7.18%)
Apr 18, 2022 0.0943 0.0943 0.0933 0.0933 25,000 -0.00(-1.06%)
Apr 13, 2022 0.0943 0 +0.00(+4.78%)
Apr 12, 2022 0.0914 0.0914 0.0900 0.0900 9,500 -0.01(-10.18%)
Apr 08, 2022 0.1002 0 +0.00(+1.42%)
Apr 06, 2022 0.0988 0 -0.00(-3.61%)
Apr 05, 2022 0.1037 0.1090 0.1025 0.1025 64,880 -0.00(-1.35%)
Apr 04, 2022 0.1039 0.1039 0.1039 0.1039 117 -0.01(-9.65%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 200 +0.00(+1.59%)
Mar 31, 2022 0.0860 0.1132 0.0860 0.1132 5,000 +0.01(+10.01%)
Mar 30, 2022 0.1030 0.1030 0.1029 0.1029 68,350 +0.01(+6.41%)
Mar 29, 2022 0.0967 0.0967 0.0967 0.0967 100 -0.01(-7.02%)
Mar 25, 2022 0.1040 0 -0.00(-4.41%)
Mar 23, 2022 0.1088 0 -0.00(-3.20%)
Mar 21, 2022 0.1124 0 -0.00(-3.19%)
Mar 18, 2022 0.1161 0.1161 0.1161 0.1161 100 +0.00(+3.75%)
Mar 17, 2022 0.1006 0.1119 0.1006 0.1119 38,990 +0.01(+7.60%)
Mar 16, 2022 0.1040 0.1086 0.1040 0.1040 50,000 +0.00(+0.19%)
Mar 15, 2022 0.1000 0.1039 0.1000 0.1038 25,700 +0.00(+3.59%)
Mar 14, 2022 0.1000 0.1002 0.0989 0.1002 14,000 -0.01(-7.05%)
Mar 10, 2022 0.1078 0 -0.00(-0.74%)
Mar 09, 2022 0.1097 0.1097 0.1080 0.1086 32,500 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.