Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 0.2031 0 +0.00(+0.00%)
Apr 10, 2024 0.2031 0.2031 0.2031 0.2031 1,000 -0.01(-4.29%)
Apr 09, 2024 0.1802 0.2122 0.1802 0.2122 7,000 +0.03(+17.76%)
Apr 05, 2024 0.1802 0 +0.00(+0.11%)
Apr 04, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-3.59%)
Apr 03, 2024 0.1867 0.1867 0.1867 0.1867 850 +0.02(+11.13%)
Apr 02, 2024 0.1680 0.1680 0.1680 0.1680 12,500 +0.01(+5.00%)
Mar 21, 2024 0.1600 0 -0.00(-0.68%)
Mar 20, 2024 0.1611 0.1611 0.1611 0.1611 270 +0.01(+5.99%)
Mar 18, 2024 0.1520 0 +0.02(+13.26%)
Feb 16, 2024 0.1342 0 +0.01(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.