Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.210 9.310 9.170 9.180 444,821 -0.22(-2.37%)
May 27, 2022 9.300 9.450 9.210 9.403 364,568 +0.19(+2.10%)
May 26, 2022 9.040 9.250 9.040 9.210 149,319 +0.19(+2.11%)
May 25, 2022 8.820 9.070 8.820 9.020 493,331 -0.07(-0.77%)
May 24, 2022 9.060 9.280 8.760 9.090 224,676 +0.07(+0.78%)
May 23, 2022 8.910 9.040 8.910 9.020 246,346 +0.19(+2.15%)
May 20, 2022 8.860 8.990 8.770 8.830 251,681 +0.12(+1.44%)
May 19, 2022 8.690 8.770 8.690 8.705 178,409 -0.04(-0.40%)
May 18, 2022 8.920 8.920 8.680 8.740 275,568 -0.18(-2.02%)
May 17, 2022 8.760 8.950 8.760 8.920 275,197 +0.12(+1.36%)
May 16, 2022 8.880 8.880 8.750 8.800 244,728 -0.03(-0.34%)
May 13, 2022 8.900 8.900 8.610 8.830 163,133 +0.13(+1.49%)
May 12, 2022 8.700 8.890 8.670 8.700 303,256 -0.20(-2.25%)
May 11, 2022 8.800 8.900 8.700 8.900 294,690 -0.01(-0.11%)
May 10, 2022 8.810 9.000 8.800 8.910 409,675 +0.16(+1.86%)
May 09, 2022 8.720 8.960 8.720 8.748 450,680 -0.14(-1.60%)
May 06, 2022 8.970 8.970 8.830 8.890 319,477 +0.08(+0.91%)
May 05, 2022 8.840 9.100 8.750 8.810 427,216 -0.27(-2.99%)
May 04, 2022 8.950 9.130 8.850 9.082 272,575 +0.13(+1.47%)
May 03, 2022 8.760 9.000 8.760 8.950 458,511 +0.06(+0.67%)
May 02, 2022 8.790 9.000 8.770 8.890 383,976 -0.04(-0.45%)
Apr 29, 2022 8.980 9.125 8.900 8.930 315,630 -0.09(-0.94%)
Apr 28, 2022 8.750 9.050 8.750 9.015 321,736 +0.24(+2.68%)
Apr 27, 2022 8.750 8.850 8.750 8.780 363,188 -0.02(-0.23%)
Apr 26, 2022 8.885 9.050 8.780 8.800 516,992 -0.09(-1.01%)
Apr 25, 2022 8.900 9.110 8.764 8.890 453,048 -0.01(-0.11%)
Apr 22, 2022 8.950 9.050 8.900 8.900 184,606 -0.09(-1.00%)
Apr 21, 2022 9.000 9.150 8.980 8.990 271,501 +0.07(+0.78%)
Apr 20, 2022 8.840 9.080 8.770 8.920 392,071 +0.09(+1.02%)
Apr 19, 2022 8.870 8.900 8.750 8.830 537,125 -0.07(-0.79%)
Apr 18, 2022 8.950 8.980 8.870 8.900 327,550 -0.01(-0.11%)
Apr 14, 2022 8.940 9.120 8.900 8.910 237,589 -0.11(-1.22%)
Apr 13, 2022 8.950 9.080 8.910 9.020 254,202 +0.01(+0.11%)
Apr 12, 2022 9.100 9.100 8.900 9.010 363,172 -0.01(-0.11%)
Apr 11, 2022 9.000 9.100 9.000 9.020 418,604 -0.11(-1.20%)
Apr 08, 2022 9.200 9.200 9.100 9.130 445,408 -0.13(-1.40%)
Apr 07, 2022 9.400 9.400 9.210 9.260 290,080 -0.19(-2.01%)
Apr 06, 2022 9.420 9.460 9.360 9.450 296,381 -0.18(-1.87%)
Apr 05, 2022 9.640 10.05 9.610 9.630 403,910 -0.14(-1.43%)
Apr 04, 2022 9.550 9.980 9.540 9.770 365,334 +0.07(+0.69%)
Apr 01, 2022 9.700 9.950 9.320 9.703 187,541 +0.00(+0.03%)
Mar 31, 2022 9.800 9.860 9.670 9.700 262,884 -0.19(-1.93%)
Mar 30, 2022 9.940 9.990 9.870 9.890 132,645 -0.05(-0.50%)
Mar 29, 2022 9.831 10.00 9.830 9.940 316,016 +0.12(+1.22%)
Mar 28, 2022 9.940 9.950 9.760 9.820 264,565 -0.14(-1.46%)
Mar 25, 2022 9.780 10.19 9.780 9.965 194,051 +0.03(+0.25%)
Mar 24, 2022 9.780 10.09 9.780 9.940 162,874 -0.02(-0.20%)
Mar 23, 2022 10.19 10.23 9.950 9.960 172,929 -0.05(-0.50%)
Mar 22, 2022 10.02 10.21 9.780 10.01 317,649 -0.02(-0.20%)
Mar 21, 2022 10.10 10.26 9.820 10.03 189,893 +0.04(+0.40%)
Mar 18, 2022 10.18 10.18 9.880 9.990 241,019 +0.12(+1.22%)
Mar 17, 2022 9.865 9.920 9.780 9.870 205,790 +0.09(+0.88%)
Mar 16, 2022 9.530 9.810 9.530 9.784 229,912 +0.26(+2.77%)
Mar 15, 2022 9.170 9.590 9.170 9.520 463,240 +0.16(+1.71%)
Mar 14, 2022 9.500 9.600 9.270 9.360 354,882 +0.05(+0.54%)
Mar 11, 2022 9.700 9.740 9.300 9.310 282,568 -0.01(-0.11%)
Mar 10, 2022 9.630 9.630 9.270 9.320 347,662 +0.18(+1.97%)
Mar 09, 2022 9.180 9.190 9.010 9.140 529,350 -0.01(-0.11%)
Mar 08, 2022 9.080 9.420 9.080 9.150 598,688 +0.03(+0.33%)
Mar 07, 2022 9.550 9.550 9.050 9.120 592,748 -0.54(-5.62%)
Mar 04, 2022 9.870 9.870 9.590 9.663 333,097 -0.22(-2.20%)
Mar 03, 2022 9.850 10.13 9.800 9.880 521,216 -0.15(-1.53%)
Mar 02, 2022 10.15 10.15 9.770 10.03 723,777 -0.18(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.