Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
May 30, 2022 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
May 27, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 26, 2022 0.1400 0.1500 0.1350 0.1350 249,500 -0.01(-3.57%)
May 25, 2022 0.1500 0.1500 0.1400 0.1400 8,300 -0.01(-6.67%)
May 24, 2022 0.1300 0.1550 0.1300 0.1500 627,000 +0.02(+15.38%)
May 20, 2022 0.1300 0 -0.01(-7.14%)
May 19, 2022 0.1300 0.1400 0.1300 0.1400 75,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1300 0.1400 36,900 +0.00(+0.00%)
May 17, 2022 0.1400 0.1450 0.1250 0.1400 207,000 +0.00(+0.00%)
May 16, 2022 0.1400 0.1400 0.1350 0.1400 199,892 +0.00(+0.00%)
May 13, 2022 0.1300 0.1400 0.1300 0.1400 225,000 +0.02(+12.00%)
May 12, 2022 0.1350 0.1350 0.1250 0.1250 10,777 -0.01(-7.41%)
May 11, 2022 0.1250 0.1350 0.1200 0.1350 324,000 +0.01(+8.00%)
May 10, 2022 0.1250 0.1250 0.1200 0.1250 95,793 +0.00(+0.00%)
May 09, 2022 0.1250 0.1250 0.1150 0.1250 18,622 +0.00(+0.00%)
May 06, 2022 0.1200 0.1250 0.1200 0.1250 16,350 +0.00(+0.00%)
May 05, 2022 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.0950 0.1200 230,590 +0.00(+0.00%)
May 03, 2022 0.1250 0.1250 0.1200 0.1200 22,500 +0.00(+0.00%)
May 02, 2022 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+4.17%)
Apr 28, 2022 0.1200 0.1200 0.1200 0.1200 144,000 +0.00(+0.00%)
Apr 27, 2022 0.1250 0.1250 0.1200 0.1200 89,000 +0.00(+4.35%)
Apr 26, 2022 0.1250 0.1250 0.1150 0.1150 108,000 -0.00(-4.17%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1200 509,500 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1200 0.1150 0.1200 27,000 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 20, 2022 0.1200 0.1200 0.1100 0.1200 14,000 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 2,410 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+4.35%)
Apr 13, 2022 0.1200 0.1200 0.1100 0.1150 21,000 -0.00(-4.17%)
Apr 12, 2022 0.1200 0.1200 0.1050 0.1200 76,450 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 8,715 +0.00(+0.00%)
Apr 06, 2022 0.1150 0.1200 0.1150 0.1200 35,500 +0.01(+9.09%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1100 333,000 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1100 0.1100 529 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1100 0.0900 0.1100 131,819 +0.01(+4.76%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 34,000 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 2,502 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Mar 24, 2022 0.1250 0.1250 0.1200 0.1200 30,529 +0.01(+9.09%)
Mar 23, 2022 0.1100 0.1100 0.1000 0.1100 18,500 +0.00(+0.00%)
Mar 22, 2022 0.1100 0.1100 0.1000 0.1100 17,000 +0.00(+0.00%)
Mar 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Mar 17, 2022 0.1150 0.1150 0.1050 0.1050 51,043 -0.01(-8.70%)
Mar 16, 2022 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1150 0.1150 70,810 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Mar 10, 2022 0.1150 0.1200 0.1100 0.1200 102,500 +0.01(+9.09%)
Mar 09, 2022 0.1200 0.1200 0.1100 0.1100 28,500 -0.01(-8.33%)
Mar 08, 2022 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+0.00%)
Mar 04, 2022 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Mar 02, 2022 0.1250 0.1250 0.1150 0.1150 147,165 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.