Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.710 -0.120 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.500 1.500 1.420 1.480 15,651 +0.00(+0.00%)
Jul 28, 2022 1.530 1.857 1.450 1.480 153,089 -0.11(-6.92%)
Jul 27, 2022 1.600 1.600 1.450 1.590 17,562 +0.09(+6.00%)
Jul 26, 2022 1.510 1.600 1.500 1.500 7,449 -0.06(-3.85%)
Jul 25, 2022 1.630 1.640 1.540 1.560 10,972 -0.01(-0.64%)
Jul 22, 2022 1.580 1.640 1.480 1.570 9,273 -0.05(-3.09%)
Jul 21, 2022 1.640 1.640 1.550 1.620 12,535 +0.04(+2.53%)
Jul 20, 2022 1.568 1.580 1.568 1.580 1,262 +0.02(+1.28%)
Jul 19, 2022 1.630 1.640 1.550 1.560 11,180 -0.04(-2.50%)
Jul 18, 2022 1.640 1.640 1.576 1.600 7,668 -0.05(-3.03%)
Jul 15, 2022 1.660 1.670 1.650 1.650 2,079 +0.03(+1.85%)
Jul 14, 2022 1.560 1.620 1.560 1.620 1,060 -0.00(-0.31%)
Jul 13, 2022 1.770 1.780 1.610 1.625 9,439 -0.04(-2.69%)
Jul 12, 2022 1.670 1.670 1.670 1.670 651 -0.05(-2.62%)
Jul 11, 2022 1.800 1.800 1.714 1.715 834 -0.05(-3.11%)
Jul 08, 2022 1.750 1.852 1.680 1.770 21,139 -0.11(-5.85%)
Jul 07, 2022 1.770 1.880 1.700 1.880 11,726 +0.10(+5.62%)
Jul 06, 2022 1.600 1.860 1.600 1.780 15,287 -0.08(-4.30%)
Jul 05, 2022 1.950 1.950 1.630 1.860 10,603 -0.12(-6.06%)
Jul 01, 2022 1.800 1.980 1.683 1.980 8,346 +0.18(+10.00%)
Jun 30, 2022 1.590 1.800 1.590 1.800 13,874 +0.10(+5.88%)
Jun 29, 2022 1.700 1.700 1.700 1.700 620 +0.00(+0.00%)
Jun 28, 2022 1.720 1.790 1.650 1.700 21,491 +0.01(+0.59%)
Jun 27, 2022 1.760 2.000 1.660 1.690 69,122 -0.13(-7.14%)
Jun 24, 2022 1.800 1.850 1.620 1.820 49,045 +0.16(+9.64%)
Jun 23, 2022 1.870 1.870 1.610 1.660 42,484 -0.03(-1.78%)
Jun 22, 2022 2.114 2.114 1.670 1.690 68,298 -0.15(-8.15%)
Jun 21, 2022 1.990 1.990 1.840 1.840 48,249 -0.02(-1.08%)
Jun 17, 2022 2.000 2.010 1.860 1.860 32,760 -0.04(-2.11%)
Jun 16, 2022 2.040 2.040 1.900 1.900 81,374 -0.01(-0.52%)
Jun 15, 2022 1.990 1.990 1.910 1.910 10,733 +0.08(+4.37%)
Jun 14, 2022 1.870 2.115 1.770 1.830 64,313 -0.11(-5.67%)
Jun 13, 2022 2.000 2.100 1.940 1.940 24,966 -0.11(-5.37%)
Jun 10, 2022 1.850 2.080 1.850 2.050 15,707 +0.15(+7.89%)
Jun 09, 2022 2.050 2.050 1.780 1.900 30,936 -0.03(-1.55%)
Jun 08, 2022 1.790 1.930 1.790 1.930 2,686 +0.08(+4.32%)
Jun 07, 2022 1.850 1.990 1.780 1.850 211,691 -0.05(-2.63%)
Jun 06, 2022 1.940 2.010 1.850 1.900 53,643 -0.10(-5.00%)
Jun 03, 2022 2.000 2.095 1.910 2.000 3,994 +0.00(+0.00%)
Jun 02, 2022 1.980 2.031 1.950 2.000 8,870 +0.05(+2.56%)
Jun 01, 2022 2.010 2.130 1.910 1.950 32,431 -0.05(-2.50%)
May 31, 2022 2.250 2.250 2.000 2.000 41,630 -0.11(-5.21%)
May 27, 2022 2.040 2.120 1.850 2.110 146,256 +0.21(+11.05%)
May 26, 2022 1.850 2.110 1.830 1.900 92,440 +0.08(+4.40%)
May 25, 2022 1.970 2.000 1.820 1.820 43,464 -0.20(-9.90%)
May 24, 2022 2.060 2.090 2.001 2.020 30,878 -0.18(-8.18%)
May 23, 2022 2.390 2.400 2.030 2.200 42,330 -0.19(-7.95%)
May 20, 2022 2.170 2.390 2.110 2.390 23,257 +0.03(+1.27%)
May 19, 2022 2.150 2.360 2.070 2.360 23,846 +0.24(+11.32%)
May 18, 2022 2.164 2.260 2.060 2.120 6,826 -0.13(-5.78%)
May 17, 2022 2.070 2.255 2.070 2.250 55,858 +0.24(+11.94%)
May 16, 2022 2.150 2.150 1.980 2.010 8,899 -0.14(-6.51%)
May 13, 2022 2.150 2.150 1.960 2.150 113,809 -0.02(-0.92%)
May 12, 2022 2.460 2.460 1.950 2.170 36,125 +0.05(+2.36%)
May 11, 2022 2.410 2.455 2.095 2.120 30,432 -0.19(-8.23%)
May 10, 2022 2.330 2.590 2.180 2.310 53,109 -0.04(-1.70%)
May 09, 2022 2.500 2.550 2.280 2.350 90,561 -0.34(-12.64%)
May 06, 2022 2.830 2.930 2.503 2.690 48,125 -0.10(-3.58%)
May 05, 2022 2.700 2.790 2.700 2.790 11,587 -0.11(-3.79%)
May 04, 2022 2.710 2.900 2.572 2.900 13,326 +0.05(+1.75%)
May 03, 2022 2.713 2.850 2.713 2.850 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.