Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0350 0 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 122,131 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 +0.01(+16.67%)
Aug 18, 2022 0.0300 0 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 12, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 69,750 +0.00(+0.00%)
Aug 09, 2022 0.0300 0 +0.00(+20.00%)
Aug 04, 2022 0.0250 167 -0.01(-28.57%)
Aug 02, 2022 0.0350 0 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 59,700 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0 -0.01(-14.29%)
Jul 19, 2022 0.0350 0 +0.01(+16.67%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0300 217,666 -0.01(-14.29%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 6,100 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0300 0.0350 378,415 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0350 484,000 -0.01(-22.22%)
Jul 11, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jul 07, 2022 0.0450 0.0450 0.0400 0.0400 12,800 -0.01(-20.00%)
Jul 06, 2022 0.0450 0.0500 0.0400 0.0500 139,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0900 0.0900 0.0550 0.0550 2,133,638 +0.01(+37.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 148,000 -0.01(-22.22%)
Jun 23, 2022 0.0450 0 +0.00(+12.50%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 227,632 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 133,100 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 4,750 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0450 84,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.