Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.79 +0.56 (+4.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.340 8.340 7.738 7.927 71,095 -0.42(-5.06%)
Jun 29, 2022 8.511 8.691 8.295 8.349 25,138 -0.27(-3.13%)
Jun 28, 2022 8.915 8.944 8.583 8.619 17,283 -0.27(-3.03%)
Jun 27, 2022 8.763 8.898 8.709 8.889 8,383 +0.23(+2.70%)
Jun 24, 2022 8.817 9.004 8.610 8.655 15,381 +0.02(+0.21%)
Jun 23, 2022 8.817 8.859 8.421 8.637 20,053 -0.13(-1.44%)
Jun 22, 2022 8.915 8.996 8.619 8.763 18,395 -0.32(-3.56%)
Jun 21, 2022 9.104 9.284 8.871 9.086 15,469 +0.51(+5.97%)
Jun 17, 2022 8.862 8.900 8.448 8.574 15,322 -0.21(-2.35%)
Jun 16, 2022 8.871 8.871 8.700 8.781 11,922 -0.21(-2.30%)
Jun 15, 2022 8.745 9.167 8.493 8.987 12,856 +0.31(+3.63%)
Jun 14, 2022 8.808 8.987 8.538 8.673 16,902 -0.18(-2.03%)
Jun 13, 2022 8.924 9.167 8.790 8.853 24,729 -0.23(-2.57%)
Jun 10, 2022 9.383 9.428 8.871 9.086 47,823 -0.41(-4.35%)
Jun 09, 2022 9.572 9.819 9.437 9.500 15,562 -0.18(-1.86%)
Jun 08, 2022 9.904 9.904 9.527 9.679 13,103 -0.23(-2.36%)
Jun 07, 2022 9.643 9.931 9.482 9.913 8,997 +0.20(+2.04%)
Jun 06, 2022 9.877 9.931 9.545 9.715 13,349 -0.01(-0.09%)
Jun 03, 2022 9.922 9.922 9.582 9.724 17,451 -0.08(-0.82%)
Jun 02, 2022 9.742 9.958 9.715 9.805 5,725 -0.04(-0.37%)
Jun 01, 2022 9.670 9.886 9.670 9.841 14,436 +0.40(+4.29%)
May 31, 2022 9.527 9.841 9.392 9.437 21,175 -0.09(-0.94%)
May 27, 2022 9.122 9.608 9.122 9.527 14,307 +0.22(+2.32%)
May 26, 2022 9.221 9.437 9.221 9.311 10,305 +0.02(+0.19%)
May 25, 2022 8.915 9.590 8.915 9.293 11,241 +0.48(+5.40%)
May 24, 2022 9.212 9.293 8.817 8.817 61,848 -0.40(-4.29%)
May 23, 2022 8.853 9.338 8.853 9.212 40,293 +0.14(+1.59%)
May 20, 2022 9.257 9.257 8.907 9.068 8,832 -0.07(-0.79%)
May 19, 2022 9.185 9.383 9.131 9.140 11,867 -0.20(-2.12%)
May 18, 2022 9.437 9.536 9.204 9.338 11,128 -0.11(-1.14%)
May 17, 2022 9.185 9.572 9.185 9.446 31,744 +0.32(+3.55%)
May 16, 2022 8.862 9.131 8.691 9.122 14,107 +0.37(+4.21%)
May 13, 2022 8.089 8.862 8.089 8.754 27,100 +0.67(+8.22%)
May 12, 2022 8.098 8.259 7.819 8.089 114,380 -0.01(-0.11%)
May 11, 2022 8.556 8.646 7.981 8.098 29,579 -0.43(-5.06%)
May 10, 2022 8.808 8.808 8.430 8.529 27,263 -0.21(-2.37%)
May 09, 2022 9.077 9.119 8.547 8.736 39,193 -0.34(-3.76%)
May 06, 2022 9.221 9.275 9.077 9.077 20,273 -0.21(-2.23%)
May 05, 2022 9.266 9.473 9.230 9.284 16,211 -0.14(-1.53%)
May 04, 2022 9.509 9.509 9.311 9.428 37,755 -0.05(-0.57%)
May 03, 2022 9.365 9.697 9.284 9.482 21,075 +0.17(+1.83%)
May 02, 2022 9.527 9.626 9.168 9.311 39,064 -0.19(-1.99%)
Apr 29, 2022 9.715 9.769 9.491 9.500 20,732 -0.27(-2.76%)
Apr 28, 2022 9.626 9.850 9.482 9.769 17,343 +0.10(+1.02%)
Apr 27, 2022 9.347 9.697 9.347 9.670 37,373 +0.22(+2.28%)
Apr 26, 2022 9.581 9.581 9.392 9.455 48,332 -0.20(-2.05%)
Apr 25, 2022 9.706 9.742 9.581 9.652 27,408 -0.09(-0.92%)
Apr 22, 2022 9.733 10.07 9.679 9.742 137,669 -0.03(-0.28%)
Apr 21, 2022 9.787 9.868 9.581 9.769 18,440 +0.03(+0.28%)
Apr 20, 2022 9.823 10.07 9.742 9.742 66,182 -0.24(-2.43%)
Apr 19, 2022 9.832 10.07 9.778 9.985 16,468 +0.23(+2.40%)
Apr 18, 2022 9.715 9.895 9.572 9.751 89,301 +0.04(+0.37%)
Apr 14, 2022 9.913 9.931 9.697 9.715 14,272 -0.04(-0.37%)
Apr 13, 2022 9.922 10.11 9.661 9.751 35,543 -0.17(-1.72%)
Apr 12, 2022 10.03 10.10 9.828 9.922 28,706 +0.14(+1.47%)
Apr 11, 2022 10.07 10.23 9.778 9.778 30,188 -0.20(-1.98%)
Apr 08, 2022 10.42 10.70 9.949 9.976 15,639 -0.36(-3.48%)
Apr 07, 2022 10.45 10.56 10.30 10.34 19,601 -0.16(-1.54%)
Apr 06, 2022 10.51 10.60 10.34 10.50 23,304 +0.04(+0.43%)
Apr 05, 2022 10.56 10.56 10.38 10.45 11,579 -0.11(-1.02%)
Apr 04, 2022 10.38 10.75 10.38 10.56 8,912 +0.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.