Indicators

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.650	2.750	2.407	2.410	51,482	-0.18(-6.95%)
Oct 28, 2022	2.200	2.654	2.100	2.590	37,721	+0.44(+20.47%)
Oct 27, 2022	2.200	2.200	2.050	2.150	18,144	-0.07(-3.24%)
Oct 26, 2022	2.190	2.300	2.070	2.222	57,134	+0.15(+7.08%)
Oct 25, 2022	1.900	2.094	1.900	2.075	160,734	+0.18(+9.21%)
Oct 24, 2022	1.860	1.900	1.730	1.900	25,047	+0.15(+8.88%)
Oct 21, 2022	1.640	1.745	1.640	1.745	649	+0.11(+6.40%)
Oct 20, 2022	1.640	1.670	1.637	1.640	11,818	+0.09(+5.81%)
Oct 19, 2022	1.640	1.650	1.541	1.550	16,464	-0.09(-5.49%)
Oct 18, 2022	1.550	1.640	1.500	1.640	15,313	+0.06(+3.80%)
Oct 17, 2022	1.650	1.650	1.580	1.580	16,858	-0.07(-4.24%)
Oct 14, 2022	1.650	1.650	1.600	1.650	7,904	+0.05(+3.12%)
Oct 13, 2022	1.590	1.650	1.580	1.600	19,432	+0.00(+0.00%)
Oct 12, 2022	1.600	1.650	1.580	1.600	10,801	-0.10(-5.88%)
Oct 11, 2022	1.570	1.700	1.550	1.700	22,295	+0.13(+8.28%)
Oct 10, 2022	1.780	1.800	1.570	1.570	84,610	-0.13(-7.65%)
Oct 07, 2022	1.720	1.750	1.650	1.700	27,822	-0.10(-5.56%)
Oct 06, 2022	1.750	1.800	1.720	1.800	64,107	+0.07(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.