Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1494 0.1494 0.1494 0.1494 110 -0.00(-2.99%)
Jun 29, 2022 0.1540 0.1540 0.1540 0.1540 5,000 +0.01(+3.91%)
Jun 23, 2022 0.1482 0 -0.01(-4.33%)
Jun 21, 2022 0.1549 0 +0.00(+3.27%)
Jun 17, 2022 0.1500 0.1564 0.1400 0.1500 17,499 -0.01(-6.19%)
Jun 16, 2022 0.1599 0.1599 0.1599 0.1599 14,000 -0.01(-3.27%)
Jun 15, 2022 0.1653 0.1653 0.1653 0.1653 1,750 -0.01(-3.78%)
Jun 13, 2022 0.1718 0 -0.01(-3.32%)
Jun 10, 2022 0.1777 0.1777 0.1777 0.1777 300 -0.00(-1.11%)
Jun 09, 2022 0.1782 0.1797 0.1782 0.1797 22,500 -0.00(-2.34%)
Jun 08, 2022 0.1840 0.1840 0.1840 0.1840 5,000 -0.02(-8.00%)
Jun 06, 2022 0.2000 0 -0.01(-3.10%)
Jun 03, 2022 0.1949 0.2066 0.1949 0.2064 52,000 +0.01(+3.20%)
Jun 01, 2022 0.2000 14 -0.01(-3.61%)
May 31, 2022 0.1946 0.2075 0.1946 0.2075 600 +0.06(+36.96%)
May 19, 2022 0.1515 0 -0.00(-1.43%)
May 18, 2022 0.1537 0.1537 0.1537 0.1537 1,000 +0.01(+3.85%)
May 17, 2022 0.1493 0.1493 0.1480 0.1480 7,450 -0.00(-1.33%)
May 13, 2022 0.1500 0 -0.00(-2.34%)
May 12, 2022 0.1536 0.1600 0.1536 0.1536 11,000 -0.03(-16.97%)
May 10, 2022 0.1850 0 +0.01(+2.78%)
May 09, 2022 0.1850 0.1850 0.1800 0.1800 51,000 -0.02(-8.16%)
May 05, 2022 0.1960 0 +0.00(+0.00%)
May 04, 2022 0.1960 0.1975 0.1898 0.1960 24,000 +0.01(+8.23%)
May 03, 2022 0.1811 0.1811 0.1811 0.1811 600 -0.01(-4.68%)
May 02, 2022 0.1985 0.1985 0.1900 0.1900 21,000 -0.01(-4.52%)
Apr 27, 2022 0.1990 0 -0.00(-0.30%)
Apr 26, 2022 0.1996 0.1996 0.1996 0.1996 5,000 -0.02(-6.99%)
Apr 22, 2022 0.2146 0 -0.01(-4.62%)
Apr 21, 2022 0.2290 0.2290 0.2250 0.2250 39,000 +0.00(+0.00%)
Apr 20, 2022 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.74%)
Apr 19, 2022 0.2179 0.2190 0.2179 0.2190 11,000 -0.01(-2.54%)
Apr 18, 2022 0.2247 0.2318 0.2247 0.2247 10,500 +0.00(+0.40%)
Apr 14, 2022 0.2269 0.2269 0.2203 0.2238 3,000 -0.00(-1.84%)
Apr 13, 2022 0.2260 0.2280 0.2250 0.2280 4,011 -0.01(-4.20%)
Apr 12, 2022 0.2380 0.2380 0.2285 0.2380 114,960 -0.01(-4.76%)
Apr 11, 2022 0.2499 0.2499 0.2499 0.2499 9,000 +0.00(+0.60%)
Apr 08, 2022 0.2449 0.2518 0.2449 0.2484 11,225 +0.02(+6.88%)
Apr 07, 2022 0.2510 0.2547 0.2300 0.2324 14,350 +0.00(+0.39%)
Apr 06, 2022 0.2330 0.2399 0.2240 0.2315 25,400 -0.00(-1.07%)
Apr 05, 2022 0.2364 0.2364 0.2340 0.2340 20,000 -0.01(-2.34%)
Apr 04, 2022 0.2269 0.2420 0.2269 0.2396 35,000 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.