Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0967 0.0967 0.0966 0.0966 10,021 +0.00(+2.77%)
Feb 24, 2022 0.0940 0 -0.01(-10.56%)
Feb 18, 2022 0.1051 0 -0.00(-3.04%)
Feb 17, 2022 0.1098 0.1098 0.1084 0.1084 14,400 +0.01(+7.01%)
Feb 15, 2022 0.1013 0 -0.01(-6.98%)
Feb 14, 2022 0.1089 0.1089 0.1089 0.1089 100 -0.01(-4.64%)
Feb 10, 2022 0.1142 0 +0.00(+2.06%)
Feb 09, 2022 0.1119 0.1161 0.1119 0.1119 13,195 -0.01(-6.59%)
Feb 07, 2022 0.1198 0 -0.01(-4.08%)
Feb 02, 2022 0.1249 0.1249 0.1218 0.1249 11,000 +0.01(+4.78%)
Feb 01, 2022 0.1198 0.1198 0.1139 0.1192 10,200 +0.00(+0.17%)
Jan 31, 2022 0.1190 0.1190 0.1190 0.1190 181,200 +0.00(+3.48%)
Jan 26, 2022 0.1150 0 -0.00(-2.79%)
Jan 25, 2022 0.1183 0.1183 0.1183 0.1183 4,200 +0.01(+7.35%)
Jan 21, 2022 0.1102 0 -0.02(-15.03%)
Jan 20, 2022 0.1297 0.1297 0.1297 0.1297 200 -0.00(-0.23%)
Jan 19, 2022 0.1300 0.1300 0.1300 0.1300 847 +0.00(+0.00%)
Jan 18, 2022 0.1306 0.1361 0.1300 0.1300 6,400 +0.02(+18.18%)
Jan 13, 2022 0.1100 0 +0.01(+6.18%)
Jan 10, 2022 0.1036 0 +0.00(+2.57%)
Jan 05, 2022 0.1010 0.1010 0.1010 0 -0.01(-5.87%)
Jan 04, 2022 0.1073 0.1073 0.1073 0.1073 1,500 -0.01(-8.29%)
Jan 03, 2022 0.1170 0.1170 0.1170 0.1170 800 +0.02(+15.27%)
Dec 30, 2021 0.1015 0.1015 0.1015 0 -0.00(-1.46%)
Dec 29, 2021 0.1060 0.1078 0.1030 0.1030 31,900 -0.01(-6.53%)
Dec 27, 2021 0.1102 0.1102 0.1102 0 +0.01(+13.61%)
Dec 22, 2021 0.0970 0.0970 0.0970 0 -0.01(-8.49%)
Dec 21, 2021 0.1060 0.1060 0.1060 0.1060 1,000 +0.00(+2.81%)
Dec 20, 2021 0.1031 0.1031 0.1031 0.1031 604 -0.01(-12.40%)
Dec 16, 2021 0.1177 0.1177 0.1177 0 +0.01(+7.10%)
Dec 15, 2021 0.1011 0.1135 0.0995 0.1099 114,354 +0.01(+11.57%)
Dec 13, 2021 0.0985 0.0985 0.0985 0 -0.00(-1.10%)
Dec 10, 2021 0.1016 0.1062 0.0988 0.0996 100,000 -0.01(-6.92%)
Dec 09, 2021 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+5.42%)
Dec 06, 2021 0.1015 0.1015 0.1015 0 -0.00(-1.74%)
Dec 02, 2021 0.1033 0.1033 0.1033 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.