Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0285 +0.0010 (+3.64%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0410 0 +0.00(+0.00%)
Aug 29, 2022 0.0410 0.0410 0.0410 0.0410 15,000 +0.00(+2.50%)
Aug 26, 2022 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 24, 2022 0.0450 0 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.00(-4.26%)
Aug 22, 2022 0.0490 0.0490 0.0470 0.0470 47,000 +0.00(+0.00%)
Aug 19, 2022 0.0470 0.0470 0.0470 0.0470 5,675 +0.00(+0.00%)
Aug 17, 2022 0.0470 0 +0.01(+17.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 2,300 -0.00(-10.11%)
Aug 10, 2022 0.0445 0 +0.00(+4.22%)
Aug 01, 2022 0.0427 0 -0.00(-5.11%)
Jul 19, 2022 0.0450 0 +0.01(+28.57%)
Jul 14, 2022 0.0350 0 -0.02(-36.36%)
Jul 12, 2022 0.0550 0 +0.00(+10.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jul 07, 2022 0.0450 0 -0.01(-10.00%)
Jun 28, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+7.07%)
Jun 24, 2022 0.0525 0.0525 0.0467 0.0467 70,000 -0.01(-11.05%)
Jun 23, 2022 0.0551 0.0551 0.0525 0.0525 118,000 -0.00(-4.55%)
Jun 21, 2022 0.0550 0 +0.00(+10.00%)
Jun 09, 2022 0.0500 0 -0.00(-9.09%)
Jun 08, 2022 0.0565 0.0565 0.0500 0.0550 20,000 +0.00(+0.00%)
Jun 06, 2022 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.