Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.472 +0.132 (+5.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.188 4.444 3.960 4.169 5,295 -0.01(-0.29%)
Feb 25, 2022 3.960 4.198 3.908 4.181 6,791 +0.16(+4.00%)
Feb 24, 2022 3.480 4.740 3.480 4.020 15,473 +0.30(+7.96%)
Feb 23, 2022 3.674 4.068 3.480 3.724 5,601 -0.06(-1.71%)
Feb 22, 2022 3.960 4.080 3.307 3.788 13,656 -0.17(-4.33%)
Feb 18, 2022 3.960 0 -0.49(-11.05%)
Feb 17, 2022 4.660 4.692 4.393 4.452 5,170 -0.23(-4.90%)
Feb 16, 2022 4.798 4.798 4.416 4.681 24,738 -0.02(-0.48%)
Feb 15, 2022 4.594 4.798 4.524 4.704 4,728 +0.08(+1.79%)
Feb 14, 2022 4.680 4.799 4.472 4.621 4,389 -0.06(-1.18%)
Feb 11, 2022 4.584 4.764 4.560 4.676 32,598 -0.00(-0.08%)
Feb 10, 2022 4.560 4.680 4.469 4.680 16,706 +0.07(+1.43%)
Feb 09, 2022 4.523 4.699 4.523 4.614 2,995 -0.19(-3.87%)
Feb 08, 2022 4.680 4.800 4.344 4.800 5,729 +0.12(+2.56%)
Feb 07, 2022 4.462 5.164 4.224 4.680 13,989 +0.24(+5.49%)
Feb 04, 2022 4.320 4.560 4.200 4.436 7,133 +0.07(+1.57%)
Feb 03, 2022 4.469 4.368 3,964 +0.12(+2.74%)
Feb 02, 2022 4.316 4.316 4.176 4.252 2,315 -0.03(-0.67%)
Feb 01, 2022 4.316 4.316 4.093 4.280 4,046 -0.04(-0.83%)
Jan 31, 2022 4.013 4.440 3.780 4.316 13,435 +0.47(+12.34%)
Jan 28, 2022 3.818 4.200 3.739 3.842 7,862 -0.09(-2.38%)
Jan 27, 2022 3.960 4.320 3.620 3.936 23,316 -0.02(-0.61%)
Jan 26, 2022 3.961 4.321 3.842 3.960 15,633 +0.03(+0.79%)
Jan 25, 2022 3.780 3.960 3.727 3.929 6,030 +0.09(+2.41%)
Jan 24, 2022 4.140 4.319 3.612 3.836 17,951 -0.36(-8.66%)
Jan 21, 2022 4.321 4.544 4.044 4.200 10,392 -0.17(-3.98%)
Jan 20, 2022 4.399 4.440 4.207 4.374 4,731 -0.04(-0.92%)
Jan 19, 2022 4.249 4.464 4.001 4.415 14,314 +0.21(+5.11%)
Jan 18, 2022 4.204 4.500 4.200 4.200 5,024 -0.12(-2.86%)
Jan 14, 2022 4.324 0 -0.12(-2.67%)
Jan 13, 2022 4.445 4.630 4.441 4.442 4,856 -0.19(-4.07%)
Jan 12, 2022 4.678 4.680 4.442 4.631 6,011 +0.06(+1.21%)
Jan 11, 2022 4.380 4.751 4.380 4.576 6,709 +0.20(+4.55%)
Jan 10, 2022 4.680 4.680 4.260 4.376 11,775 -0.00(-0.11%)
Jan 07, 2022 4.439 4.781 4.322 4.381 14,573 +0.01(+0.14%)
Jan 06, 2022 4.320 4.698 4.228 4.375 16,367 -0.13(-2.90%)
Jan 05, 2022 4.608 4.847 4.440 4.506 9,148 -0.11(-2.47%)
Jan 04, 2022 4.800 4.919 4.532 4.620 32,961 -0.12(-2.56%)
Jan 03, 2022 4.678 5.040 4.453 4.741 50,300 +0.24(+5.25%)
Dec 31, 2021 4.464 4.560 4.242 4.505 39,996 -0.06(-1.24%)
Dec 30, 2021 4.440 4.752 4.200 4.561 59,634 +0.12(+2.70%)
Dec 29, 2021 4.800 4.931 4.348 4.441 58,208 -0.26(-5.44%)
Dec 28, 2021 5.016 5.399 4.595 4.697 81,603 -0.31(-6.21%)
Dec 27, 2021 4.716 5.016 4.680 5.008 26,306 +0.33(+6.95%)
Dec 23, 2021 4.633 4.920 4.633 4.682 16,609 +0.06(+1.32%)
Dec 22, 2021 4.884 4.976 4.620 4.621 25,522 -0.07(-1.53%)
Dec 21, 2021 4.732 5.012 4.560 4.693 20,105 +0.01(+0.15%)
Dec 20, 2021 4.800 5.042 4.682 4.686 7,920 -0.28(-5.68%)
Dec 17, 2021 4.850 4.980 4.709 4.968 5,248 +0.17(+3.45%)
Dec 16, 2021 4.709 5.136 4.680 4.802 25,055 -0.00(-0.02%)
Dec 15, 2021 4.920 4.974 4.696 4.804 22,251 -0.08(-1.69%)
Dec 14, 2021 4.829 4.974 4.680 4.886 16,403 +0.04(+0.89%)
Dec 13, 2021 5.256 5.256 4.800 4.843 19,043 -0.27(-5.19%)
Dec 10, 2021 5.449 5.597 5.064 5.108 10,261 -0.31(-5.71%)
Dec 09, 2021 5.504 5.748 5.402 5.418 11,503 +0.02(+0.31%)
Dec 08, 2021 5.417 5.748 5.040 5.401 28,477 +0.28(+5.46%)
Dec 07, 2021 5.056 5.670 5.056 5.122 22,967 -0.28(-5.18%)
Dec 06, 2021 4.956 5.479 4.812 5.401 55,149 +0.38(+7.55%)
Dec 03, 2021 5.323 5.646 4.740 5.022 61,008 -0.35(-6.54%)
Dec 02, 2021 5.880 5.821 4.967 5.374 33,522 -0.45(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.